PT ARSY BUANA TRAVELINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 IDR | -2.61% |
|
-4.27% | -12.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 115 Rp | 115 Rp | 117 Rp | 115 Rp | 112 Rp |
| Volume | 1 370 700 | 821 300 | 244 500 | 285 600 | 197 700 |
| Change | -1.71% | 0.00% | +1.74% | -1.71% | -2.61% |
| Opening | 118.00 | 115.00 | 105.00 | 107.00 | 111.00 |
| High | 124.00 | 121.00 | 117.00 | 117.00 | 116.00 |
| Low | 114.00 | 113.00 | 105.00 | 107.00 | 111.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.27% | ||
| Current month | -3.45% | ||
| 1 month | -5.88% | ||
| 3 months | -16.42% | ||
| 6 months | -20.57% | ||
| Current year | -12.50% | ||
| 1 year | -59.42% |
Volumes
marketsDaily volume
197 700
Avg. Volume 20 sessions
812 367
Avg. Volume 20 sessions IDR
90 985 104.00
Avg. Volume 20 sessions USD
5 550.09
Record volume 1
244 576 200
Record volume 2
212 728 500
Record volume 3
182 933 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
256 435 885 246
Capitalization (USD)
15 642 589
Net sales (IDR)
501 533 657 580
Net sales (USD)
30 593 553
Number of employees
23
Sales / Employee (IDR)
21 805 811 199
Sales / Employee (USD)
1 330 154
Free-Float
30 %
Free-Float capitalization (IDR)
76 926 886 751
Free-Float capitalization (USD)
4 692 540
Average Daily Capital Traded
0.04%
Highs and lows
1 week
105.00
121.00
1 month
105.00127.00
Current year
104.00168.00
1 year
104.00296.00
3 years
104.00575.00
5 years
104.00575.00
10 years
104.00575.00
Indicators
Moving average 5 days
114.80
Moving average 20 days
117.80
Moving average 50 days
123.02
Moving average 100 days
129.17
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
33.15
RSI 14 days
36.92
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -4.27% | -12.50% | -59.42% | 15.64M | ||
| +0.72% | +2.46% | +9.43% | +47.22% | 131B | ||
| -0.86% | -3.52% | +38.35% | +43.57% | 32.73B | ||
| -0.49% | +0.50% | -18.31% | +15.97% | 16.51B | ||
| +2.82% | -2.10% | +66.43% | +191.10% | 8.34B | ||
| -1.44% | -6.15% | +14.13% | -7.83% | 4.87B | ||
| -0.15% | +0.83% | -4.03% | -8.95% | 2.85B | ||
| -0.44% | -2.52% | -16.37% | +9.06% | 2.52B | ||
| -0.23% | -0.45% | +19.89% | +21.88% | 2.28B | ||
| +2.76% | +5.32% | - | - | 2.04B | ||
| -1.54% | +1.22% | -7.93% | -7.93% | 1.79B | ||
| +1.21% | -6.04% | -6.28% | +6.95% | 1.71B | ||
| -1.27% | -1.12% | -32.31% | -33.80% | 1.28B | ||
| -0.51% | +0.02% | +58.02% | +172.31% | 1.2B | ||
| -0.44% | -4.25% | -11.86% | -0.59% | 905M | ||
| -1.37% | -8.83% | +40.22% | +86.31% | 898M | ||
| Average | -0.30% | -1.91% | +9.13% | +31.72% | ||
| Weighted average by Cap. | +0.35% | +0.11% | +13.56% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -16.88% |
- Stock Market
- Equities
- HAJJ Stock
- Quotes PT Arsy Buana Travelindo Tbk