PT ANUGERAH KAGUM KARYA UTAMA TBK Quotes PT Anugerah Kagum Karya Utama Tbk
Equities
AKKU
ID1000099609
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 IDR | +7.14% |
|
+25.00% | -70.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12 Rp | 13 Rp | 14 Rp | 14 Rp | 15 Rp |
| Volume | 121 700 | 287 100 | 2 600 | 71 900 | 44 700 |
| Change | -.--% | +8.33% | +7.69% | -.--% | +7.14% |
| Opening | 11.00 | 13.00 | 14.00 | 13.00 | 15.00 |
| High | 12.00 | 13.00 | 14.00 | 14.00 | 15.00 |
| Low | 11.00 | 13.00 | 14.00 | 13.00 | 15.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +25.00% | ||
| 1 month | +66.67% | ||
| 3 months | -55.88% | ||
| 6 months | -70.00% | ||
| Current year | -70.00% | ||
| 1 year | -70.00% | ||
| 3 years | -70.00% | ||
| 5 years | -70.00% | ||
| 10 years | -95.08% |
Volumes
marketsDaily volume
44 700
Avg. Volume 20 sessions
524 393
Avg. Volume 20 sessions IDR
7 865 895.00
Avg. Volume 20 sessions USD
479.82
Record volume 1
254 591 600
Record volume 2
208 690 000
Record volume 3
153 747 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
97 004 934 426
Capitalization (USD)
5 917 301
Net sales (IDR)
7 162 838 621
Net sales (USD)
436 933
Number of employees
4
Sales / Employee (IDR)
1 790 709 655
Sales / Employee (USD)
109 233
Free-Float
10.73 %
Free-Float capitalization (IDR)
10 410 613 626
Free-Float capitalization (USD)
635 047
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.00
15.00
1 month
8.0015.00
Current year
7.0050.00
1 year
7.0055.00
3 years
7.0062.00
5 years
7.0063.00
10 years
7.00436.00
Indicators
Moving average 5 days
13.60
Moving average 20 days
10.40
Moving average 50 days
11.58
Moving average 100 days
29.95
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-30.67%
Price spread / (MMA50)
-22.80%
Price spread / (MMA100)
+99.67%
STIM
RSI 9 days
82.75
RSI 14 days
68.71
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +25.00% | -70.00% | -70.00% | 5.92M | ||
| -0.31% | -1.71% | +1.45% | -2.00% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +21.53% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -8.53% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +62.56% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| +0.15% | +2.14% | -18.70% | -20.07% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | -.--% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -35.02% | 921M | ||
| +3.15% | -1.28% | +88.31% | +177.52% | 878M | ||
| +6.35% | +6.51% | +4.74% | +139.11% | 818M | ||
| -0.11% | -1.35% | +13.53% | +9.22% | 799M | ||
| +1.79% | +5.24% | +0.05% | -6.18% | 758M | ||
| -5.62% | -4.24% | +13.88% | +19.93% | 650M | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 591M | ||
| +1.47% | -4.61% | -17.86% | -19.77% | 535M | ||
| Average | +1.19% | +1.66% | +4.30% | +22.21% | ||
| Weighted average by Cap. | -0.20% | -1.76% | +4.99% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -7.41% | ||
| 2017 | -27.03% | ||
| 2016 | -75.33% | ||
| 2015 | -1.64% | ||
| 2013 | +85.98% | ||
| 2012 | +5.81% | ||
| 2011 | +20.16% | ||
| 2010 | -14.00% | ||
| 2009 | +200.00% | ||
| 2008 | -27.54% | ||
| 2007 | +72.50% | ||
| 2006 | -33.33% | ||
| 2005 | -70.00% | ||
| 2004 | -11.11% |
- Stock Market
- Equities
- AKKU Stock
- Quotes PT Anugerah Kagum Karya Utama Tbk
