End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,450 IDR | +5.29% |
|
-4.58% | +74.81% |
06-03 | Freeport Indonesia raises output target, awaits new export permit | RE |
05-08 | Indonesia to extend copper export permits for Freeport and Amman, president says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 11775 Rp | 11000 Rp | 10800 Rp | 10875 Rp | 11450 Rp |
Volume | 26 850 300 | 322 773 200 | 19 277 000 | 21 468 300 | 39 221 900 |
Change | -1.88% | -6.58% | -1.82% | +0.69% | +5.29% |
Opening | 12,025.00 | 11,825.00 | 11,025.00 | 10,850.00 | 10,950.00 |
High | 12,075.00 | 11,950.00 | 11,200.00 | 11,125.00 | 12,050.00 |
Low | 11,625.00 | 10,300.00 | 10,625.00 | 10,750.00 | 10,800.00 |
Performance
1 day | +5.29% | ||
1 week | -4.58% | ||
Current month | -5.18% | ||
1 month | +8.53% | ||
3 months | +31.99% | ||
6 months | +72.83% | ||
Current year | +74.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10300](/images/extremecours_fleche.png)
![Extreme 10300](/images/extremecours_fleche.png)
![Extreme 6250](/images/extremecours_fleche.png)
![Extreme 1700](/images/extremecours_fleche.png)
![Extreme 1700](/images/extremecours_fleche.png)
![Extreme 1700](/images/extremecours_fleche.png)
![Extreme 1700](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.29% | -4.58% | +74.81% | - | 50.54B | ||
-0.28% | +2.63% | +25.69% | +43.51% | 26.27B | ||
+1.28% | -0.38% | +8.49% | +38.95% | 13.86B | ||
+7.38% | +16.56% | +81.01% | -38.14% | 11.86B | ||
-0.43% | +5.96% | +22.49% | +32.83% | 7.44B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+0.84% | 0.00% | +9.76% | +28.57% | 6.34B | ||
+4.61% | +4.83% | +51.32% | +66.27% | 5.37B | ||
+0.33% | -3.05% | +18.31% | +180.87% | 3.74B | ||
+3.56% | +4.25% | +71.74% | +102.59% | 3.6B | ||
-1.88% | -1.82% | +17.44% | +46.60% | 2.68B | ||
+0.32% | -7.55% | +60.34% | +79.54% | 2.27B | ||
+4.31% | +8.42% | +43.20% | +11.77% | 2.26B | ||
0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
+3.96% | -7.56% | -0.08% | +19.79% | 973M | ||
+2.42% | +10.42% | +23.27% | +40.82% | 790M | ||
Average | +1.96% | +1.93% | +35.98% | +50.76% | ||
Weighted average by Cap. | +2.85% | +1.14% | +48.14% | +39.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +74.81% | ||
2023 | +273.22% |
- Stock Market
- Equities
- AMMN Stock
- Quotes PT Amman Mineral Internasional Tbk