PT AMAN AGRINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 IDR | +2.10% |
|
+0.69% | +125.31% |
| 04-29 | PT Aman Agrindo Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Aman Agrindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 740 Rp | 725 Rp | 715 Rp | 715 Rp | 730 Rp |
| Volume | 16 093 500 | 9 316 400 | 9 341 700 | 9 037 900 | 10 279 500 |
| Change | 0.00% | -2.03% | -1.38% | 0.00% | +2.10% |
| Opening | 700.00 | 740.00 | 720.00 | 710.00 | 715.00 |
| High | 745.00 | 750.00 | 730.00 | 725.00 | 730.00 |
| Low | 690.00 | 715.00 | 710.00 | 710.00 | 710.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.69% | ||
| Current month | +19.67% | ||
| 1 month | +32.73% | ||
| 3 months | +54.66% | ||
| 6 months | +137.01% | ||
| Current year | +125.31% | ||
| 1 year | +78.05% |
Volumes
marketsDaily volume
10 279 500
Avg. Volume 20 sessions
13 747 140
Avg. Volume 20 sessions IDR
10 035 412 200.00
Avg. Volume 20 sessions USD
612 160.14
Record volume 1
524 689 700
Record volume 2
80 979 700
Record volume 3
76 320 800
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (IDR)
778 725 524 590
Capitalization (USD)
47 502 257
Net sales (IDR)
360 878 992 832
Net sales (USD)
22 013 619
Number of employees
18
Sales / Employee (IDR)
20 048 832 935
Sales / Employee (USD)
1 222 979
Free-Float
16.65 %
Free-Float capitalization (IDR)
129 638 260 999
Free-Float capitalization (USD)
7 907 934
Average Daily Capital Traded
1.29%
Highs and lows
1 week
710.00
730.00
1 month
515.00750.00
Current year
300.00750.00
1 year
240.00750.00
3 years
177.00750.00
5 years
177.00750.00
10 years
177.00750.00
Indicators
Moving average 5 days
725.00
Moving average 20 days
657.75
Moving average 50 days
558.18
Moving average 100 days
469.29
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-35.71%
STIM
RSI 9 days
74.44
RSI 14 days
75.67
Sector Comparison - Sugarcane Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +0.69% | +125.31% | +78.05% | 47.5M | ||
| +8.04% | +3.04% | +68.59% | +310.46% | 610M | ||
| Average | +5.07% | +0.59% | +96.95% | +194.25% | ||
| Weighted average by Cap. | +7.61% | +2.25% | +72.69% | +293.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.31% | ||
| 2023 | +2.53% | ||
| 2022 | +24.41% |
- Stock Market
- Equities
- GULA Stock
- Quotes PT Aman Agrindo Tbk
