PT ADHI COMMUTER PROPERTI TBK Quotes PT Adhi Commuter Properti Tbk
Equities
ADCP
ID1000166309
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 59 100 | 19 300 | 128 800 | 16 100 | 9 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -7.41% | ||
| 1 year | -18.03% |
Volumes
marketsDaily volume
9 400
Avg. Volume 20 sessions
78 207
Avg. Volume 20 sessions IDR
3 910 350.00
Avg. Volume 20 sessions USD
242.44
Record volume 1
1 648 612 000
Record volume 2
943 626 000
Record volume 3
476 696 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 102 364 951 613
Capitalization (USD)
68 346 627
Net sales (IDR)
651 958 903 770
Net sales (USD)
40 421 452
Number of employees
108
Sales / Employee (IDR)
6 036 656 516
Sales / Employee (USD)
374 273
Free-Float
10 %
Free-Float capitalization (IDR)
110 228 864 701
Free-Float capitalization (USD)
6 834 190
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0057.00
1 year
50.0065.00
3 years
50.00174.00
5 years
50.00174.00
10 years
50.00174.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.06
Moving average 100 days
50.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.42%
RSI 9 days
46.64
RSI 14 days
47.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -18.03% | 68.35M | ||
| +0.40% | +8.58% | +30.61% | +56.63% | 26.93B | ||
| +0.69% | 0.00% | +3.93% | -11.68% | 26.39B | ||
| -1.87% | -2.39% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +5.16% | +16.11% | +70.51% | 24.58B | ||
| -0.26% | +3.41% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +1.86% | +11.63% | -12.33% | 21.13B | ||
| 0.00% | -3.14% | -6.57% | +22.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -22.99% | 16.85B | ||
| +3.17% | +8.65% | +40.04% | +149.73% | 16.55B | ||
| +0.41% | +2.40% | +16.81% | +33.74% | 14.82B | ||
| -0.87% | -7.52% | -5.41% | -9.36% | 14.23B | ||
| -0.49% | -2.09% | -22.32% | -30.95% | 13.75B | ||
| +1.66% | +5.76% | -16.26% | -17.76% | 13.36B | ||
| +0.35% | -1.38% | -8.95% | +25.00% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -22.86% | 12.38B | ||
| Average | +0.56% | +0.73% | +5.78% | +14.97% | ||
| Weighted average by Cap. | +0.55% | +1.16% | +7.97% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.37% | ||
| 2022 | -45.08% |
- Stock Market
- Equities
- ADCP Stock
- Quotes PT Adhi Commuter Properti Tbk