PSOMAGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,755 KRW | +0.63% |
|
+0.85% | -6.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4715 ₩ | 4730 ₩ | 4735 ₩ | 4725 ₩ | 4755 ₩ |
| Volume | 9 883 | 18 209 | 21 644 | 10 202 | 9 816 |
| Change | -.--% | +0.32% | +0.11% | -0.21% | +0.63% |
| Opening | 4,715.00 | 4,715.00 | 4,740.00 | 4,735.00 | 4,730.00 |
| High | 4,730.00 | 4,740.00 | 4,810.00 | 4,800.00 | 4,760.00 |
| Low | 4,680.00 | 4,690.00 | 4,695.00 | 4,695.00 | 4,700.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.85% | ||
| 1 month | -2.66% | ||
| 3 months | -3.26% | ||
| 6 months | -9.08% | ||
| Current year | -6.76% | ||
| 1 year | -33.31% | ||
| 3 years | -64.11% |
Volumes
marketsDaily volume
9 816
Avg. Volume 20 sessions
17 388
Avg. Volume 20 sessions KRW
82 679 940.00
Avg. Volume 20 sessions USD
59 694.92
Record volume 1
24 450 710
Record volume 2
22 791 280
Record volume 3
22 356 930
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
91 607 090 028
Capitalization (USD)
66 140 319
Net sales (KRW)
32 274 664 000
Net sales (USD)
23 302 307
Number of employees
88
Sales / Employee (KRW)
366 757 545
Sales / Employee (USD)
264 799
Highs and lows
1 week
4 680.00
4 810.00
1 month
4 650.004 960.00
Current year
4 550.006 340.00
1 year
4 550.007 880.00
3 years
4 550.0017 000.00
5 years
4 550.0027 500.00
10 years
4 550.0027 500.00
Indicators
Moving average 5 days
4 732.00
Moving average 20 days
4 795.00
Moving average 50 days
4 960.50
Moving average 100 days
5 006.80
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
45.10
RSI 14 days
44.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.85% | -6.76% | -33.31% | 66.14M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.49% | -2.29% | +10.47% | +16.57% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -34.28% | ||
| 2022 | -12.71% | ||
| 2021 | -50.88% | ||
| 2020 | +19.87% |
- Stock Market
- Equities
- A950200 Stock
- Quotes Psomagen, Inc.
