Quotes PS IT Infrastructure & Services Limited

Equities

PSITINFRA

INE953M01033

Investment Banking & Brokerage Services

Market Closed - Bombay S.E. Other stock markets 11:00:57 14/06/2024 BST			5-day change	1st Jan Change
16.08 ^INR	-1.95%		-9.46%	-11.65%

05-27	PS IT Infrastructure & Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI
05-27	PS IT Infrastructure & Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

PS IT Infrastructure & Services Limited(PSITINFRA) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	17.07 ₹	16.73 ₹	16.4 ₹	16.08 ₹
Volume	288	221	675 094	337 876
Change	-1.95%	-1.99%	-1.97%	-1.95%
Opening	17.10	17.41	16.40	16.08
High	17.10	17.41	16.40	16.08
Low	17.07	16.73	16.40	16.08

Performance

1 day	-1.95%
1 week	-9.46%
Current month	-18.04%
1 month	-32.89%
3 months	-11.65%
6 months	-11.65%
Current year	-11.65%
1 year	-11.65%
3 years	-11.65%
5 years	-56.54%
10 years	-97.17%

Volumes

markets

Daily volume

337 876

Estimated daily volume

337 876

Avg. Volume 20 sessions

68 561

Daily volume ratio

4.93

Avg. Volume 20 sessions INR

1 102 460.88

Avg. Volume 20 sessions USD

13 198.66

Record volume 1

675 094

Record volume 2

346 710

Record volume 3

337 952

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

864 350 401

Capitalization (USD)

10 348 003

Net sales (INR)

53 230 000

Net sales (USD)

637 270

Number of employees

Sales / Employee (INR)

8 871 667

Sales / Employee (USD)

106 212

Free-Float

62.1 %

Free-Float capitalization (INR)

536 748 897

Free-Float capitalization (USD)

6 425 958

Average Daily Capital Traded

0.13%

Highs and lows

1 week

16.08

17.76

1 month

16.08

23.95

Current year

16.08

28.66

1 year

16.08

28.66

3 years

16.08

28.66

5 years

16.08

38.25

10 years

16.08

932.50

Indicators

Moving average 5 days

16.74

Moving average 20 days

20.02

Moving average 50 days

9.54

Price spread / (MMA5)

+4.09%

Price spread / (MMA20)

+24.52%

Price spread / (MMA50)

-40.70%

STIM

RSI 9 days

37.74

RSI 14 days

52.95

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PS IT INFRASTRUCTURE & SERVICES LIMITED	-1.95%	-9.46%	-11.65%	-11.65%	10.35M
	MORGAN STANLEY	+0.30%	-1.69%	+2.41%	+7.24%	155B
	THE GOLDMAN SACHS GROUP, INC.	+0.02%	-1.86%	+15.73%	+31.41%	152B
	CHARLES SCHWAB	-0.19%	-0.92%	+6.47%	+31.96%	134B
	CITIC SECURITIES COMPANY LIMITED	+2.03%	+1.36%	-8.54%	-8.23%	35.41B
	RAYMOND JAMES FINANCIAL, INC.	-1.33%	-3.63%	+3.74%	+15.47%	23.98B
	LPL FINANCIAL HOLDINGS INC.	-0.71%	-1.03%	+21.77%	+29.54%	20.71B
	CSC FINANCIAL CO., LTD.	+1.45%	+0.48%	-8.84%	-25.30%	20.06B
	NOMURA HOLDINGS, INC.	+0.92%	-4.86%	+44.94%	+67.99%	17.35B
	CHINA MERCHANTS SECURITIES CO., LTD.	+0.85%	+0.14%	+3.96%	+0.85%	15.57B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	+2.51%	+0.54%	-18.06%	-35.77%	15.21B
	HUATAI SECURITIES CO., LTD.	+2.73%	+1.46%	-5.59%	-5.79%	15.08B
	SHENWAN HONGYUAN GROUP CO., LTD.	+1.12%	+0.22%	+1.35%	-1.75%	14.46B
	YUANTA FINANCIAL HOLDING CO., LTD.	0.00%	+0.63%	+15.94%	+32.57%	12.53B
	GUOSEN SECURITIES CO., LTD.	-2.49%	+1.08%	+9.84%	+1.74%	12.43B
	DAIWA SECURITIES GROUP INC.	-0.45%	-7.34%	+27.70%	+66.07%	10.79B
Average	+0.30%	-1.60%	+6.32%	+12.27%
Weighted average by Cap.	+0.26%	-1.42%	+7.35%	+18.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9730641329cc2a330c50064b3778afb4.X9b75gWh-eNbreFHS8HSalK9AyuGMxg84My0CC-LUTU.Eo6YtknvjbIhwbJwPofjKz_0V0fAQiBdiP7mUmnxGERoj7S8ceLPp2_01Q

Date	Price	Volume	Daily volume
10:53:41	16.08	4	337,876
10:50:58	16.08	5	337,872
10:50:43	16.08	10	337,867
10:49:47	16.08	10	337,857
10:48:21	16.08	20	337,847
10:47:10	16.08	4,665	337,827
10:40:31	16.08	15	333,162
10:40:10	16.08	20	333,147
10:39:50	16.08	10	333,127