PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ HYDROTOR S.A. Quotes Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
Equities
HDR
PLHDRTR00013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 PLN | -0.32% |
|
-0.63% | -10.57% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.5 zł | 31.4 zł | 31.4 zł | 31.4 zł | 31.3 zł |
| Volume | 638 | 352 | 6 | 173 | 479 |
| Change | 0.00% | -0.32% | 0.00% | 0.00% | -0.32% |
| Opening | 31.50 | 31.50 | 31.40 | 31.40 | 31.5 |
| High | 31.80 | 31.50 | 31.40 | 31.40 | 31.5 |
| Low | 31.50 | 30.50 | 31.40 | 31.30 | 31.3 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.63% | ||
| Current month | +0.97% | ||
| 1 month | -0.95% | ||
| 3 months | -2.80% | ||
| 6 months | -10.06% | ||
| Current year | -10.57% | ||
| 1 year | -20.56% | ||
| 3 years | -12.32% | ||
| 5 years | -19.33% | ||
| 10 years | -2.19% |
Volumes
marketsDaily volume
479
Estimated daily volume
479
Avg. Volume 20 sessions
522
Daily volume ratio
0.92
Avg. Volume 20 sessions PLN
16 338.60
Avg. Volume 20 sessions USD
4 055.27
Record volume 1
180 384
Record volume 2
159 056
Record volume 3
141 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
75 102 997
Capitalization (USD)
18 640 714
Net sales (PLN)
125 749 000
Net sales (USD)
31 211 153
Number of employees
494
Sales / Employee (PLN)
254 553
Sales / Employee (USD)
63 180
Free-Float
61.66 %
Free-Float capitalization (PLN)
46 311 740
Free-Float capitalization (USD)
11 494 667
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.50
31.80
1 month
30.0032.40
Current year
29.7035.40
1 year
29.7042.40
3 years
29.7042.40
5 years
25.8042.40
10 years
25.8046.00
Indicators
Moving average 5 days
31.44
Moving average 20 days
31.17
Moving average 50 days
31.98
Moving average 100 days
32.45
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
48.81
RSI 14 days
47.60
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.63% | -10.57% | -20.56% | 18.64M | ||
| +2.06% | +4.69% | -1.81% | +8.79% | 6.12B | ||
| +1.55% | +3.41% | +5.07% | +14.25% | 3.61B | ||
| -16.67% | -21.70% | -37.34% | -53.75% | 302M | ||
| -2.16% | +2.92% | -26.65% | -33.91% | 195M | ||
| -0.30% | -1.56% | -0.31% | +3.19% | 171M | ||
| -0.62% | +3.02% | +0.63% | -22.15% | 150M | ||
| -3.56% | -12.15% | -35.53% | -74.09% | 69.42M | ||
| -.--% | -.--% | +1.45% | +14.75% | 52.15M | ||
| Average | -2.32% | -1.97% | -11.67% | -18.16% | ||
| Weighted average by Cap. | +0.85% | +2.26% | -1.10% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b47e8c6256e34d7b.MFySsqMm6vfpM4C2h7JqDni5dSAqAmgMdLgrTbpbTEw.SjXf_Jt_o8DbC9Xnxp8gRx7XP1AbTRt-HcF4fN8_PyhbM6XFxmy-loAHuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:55:22 | 31.3 | 20 | 479 |
| 13:32:15 | 31.5 | 126 | 459 |
| 12:57:42 | 31.5 | 42 | 333 |
| 12:35:04 | 31.3 | 10 | 291 |
| 11:24:17 | 31.3 | 79 | 281 |
| 10:46:40 | 31.3 | 200 | 202 |
| 08:50:33 | 31.5 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -15.66% | ||
| 2022 | +12.47% | ||
| 2021 | +32.73% | ||
| 2020 | -21.47% | ||
| 2019 | 0.00% | ||
| 2018 | -9.11% | ||
| 2017 | -0.13% | ||
| 2016 | +3.31% | ||
| 2015 | +17.64% | ||
| 2014 | -10.84% | ||
| 2013 | +33.59% | ||
| 2012 | +35.79% | ||
| 2011 | -40.42% | ||
| 2010 | +1.83% | ||
| 2009 | +13.07% | ||
| 2008 | -39.60% | ||
| 2007 | +2.97% | ||
| 2006 | +96.20% | ||
| 2005 | +19.70% | ||
| 2004 | +204.62% | ||
| 2003 | +55.13% | ||
| 2002 | +6.08% | ||
| 2001 | -19.39% | ||
| 2000 | -10.91% | ||
| 1999 | -13.39% | ||
| 1998 | -51.15% |
- Stock Market
- Equities
- HDR Stock
- Quotes Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
