PRUDENTIAL FINANCIAL, INC. Quotes Prudential Financial, Inc. Deutsche Boerse AG
Equities
PLL
US7443201022
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.1 EUR | -0.18% |
|
+0.32% | +17.24% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 110.5 € | 109.8 € | 109.3 € | 109.1 € |
| Volume | 0 | 0 | 0 | 200 |
| Change | -0.81% | -0.63% | -0.46% | -0.18% |
| Opening | 110.50 | 110.20 | 109.25 | 109.05 |
| High | 110.50 | 110.20 | 109.30 | 109.10 |
| Low | 110.50 | 109.80 | 109.25 | 109.05 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.32% | ||
| Current month | +0.18% | ||
| 1 month | +0.32% | ||
| 3 months | +0.41% | ||
| 6 months | +17.24% | ||
| Current year | +17.24% | ||
| 1 year | +35.56% | ||
| 3 years | +26.16% | ||
| 5 years | +26.52% | ||
| 10 years | +68.37% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
35
Daily volume ratio
5.71
Avg. Volume 20 sessions
3 818.50
Avg. Volume 20 sessions USD
4 090.07
Record volume 1
2 000
Record volume 2
1 910
Record volume 3
1 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 080 082 220
Capitalization (USD)
42 080 082 220
Net sales (USD)
50 894 000 000
Number of employees
40 366
Sales / Employee (USD)
1 260 814
Free-Float
53.8 %
Free-Float capitalization (EUR)
44 992 612 489
Free-Float capitalization (USD)
42 005 193 005
Average Daily Capital Traded
0%
Highs and lows
1 week
109.05
111.40
1 month
104.65111.85
Current year
92.96111.85
1 year
80.24111.85
3 years
70.46111.98
5 years
36.60111.98
10 years
36.60111.98
Indicators
Moving average 5 days
110.02
Moving average 20 days
108.27
Moving average 50 days
107.46
Moving average 100 days
104.98
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
54.17
RSI 14 days
53.79
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.32% | +17.24% | +35.56% | 42.08B | ||
| +0.66% | +0.03% | +3.66% | +14.32% | 72.1B | ||
| +0.17% | -0.40% | +8.25% | +29.21% | 50.75B | ||
| -0.95% | -1.52% | +6.14% | +24.94% | 49.91B | ||
| +0.39% | +3.58% | +24.42% | +47.31% | 47.64B | ||
| -0.18% | -2.14% | +17.16% | +6.17% | 33.02B | ||
| +0.10% | +1.07% | -2.39% | -1.64% | 28.42B | ||
| +0.68% | +1.42% | -9.01% | +5.08% | 27.19B | ||
| -0.17% | -1.83% | +28.96% | +35.94% | 26.64B | ||
| +1.87% | +6.07% | +43.65% | +57.93% | 25.15B | ||
| -0.50% | +1.58% | -19.03% | -33.67% | 24.86B | ||
| +0.33% | +1.04% | +13.12% | +28.37% | 21.19B | ||
| -0.20% | +0.98% | +0.34% | +7.77% | 18.11B | ||
| +0.03% | -1.82% | +34.44% | +64.71% | 17.72B | ||
| +0.02% | -0.67% | +9.64% | +22.74% | 16B | ||
| +2.31% | +1.72% | +28.08% | +32.29% | 11.53B | ||
| Average | +0.27% | +0.58% | +12.79% | +23.56% | ||
| Weighted average by Cap. | +0.19% | +0.48% | +11.52% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79eeb5760.SbKzU4YlBQcppvIDiwVgGw2o9zROcD7ilPkTLVskEjo.JOT0DOEQaW5Cnr15_zI5UVX7ukYKSAqG0aBnGgtJX2J63os4v3M8N2__sw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +0.23% | ||
| 2022 | -3.32% | ||
| 2021 | +54.90% | ||
| 2020 | -25.30% | ||
| 2019 | +18.22% | ||
| 2018 | -26.59% | ||
| 2017 | -4.54% | ||
| 2016 | +34.59% | ||
| 2015 | -2.05% | ||
| 2014 | +13.92% | ||
| 2013 | +67.48% | ||
| 2012 | +3.45% | ||
| 2011 | -12.36% | ||
| 2010 | +2.59% |
- Stock Market
- Equities
- PRU Stock
- PLL Stock
- Quotes Prudential Financial, Inc.
