PROZONE REALTY LIMITED Quotes Prozone Realty Limited NSE India S.E.
Equities
PROZONER
INE195N01013
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 INR | -.--% |
|
-2.56% | -10.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 33.15 ₹ | 31.55 ₹ | 30.45 ₹ | 30.45 ₹ |
| Volume | 2 320 555 | 752 760 | 322 981 | 287 858 |
| Change | +7.46% | -4.83% | -3.49% | -.--% |
| Opening | 30.85 | 33.00 | 31.40 | 30.55 |
| High | 33.60 | 33.05 | 31.50 | 31.10 |
| Low | 30.05 | 31.50 | 30.05 | 30.20 |
Performance
| 1 week | -2.56% | ||
| 1 month | -11.48% | ||
| 3 months | -14.71% | ||
| 6 months | -4.25% | ||
| Current year | -10.31% | ||
| 1 year | +30.41% | ||
| 3 years | -12.50% | ||
| 5 years | -0.33% | ||
| 10 years | +69.64% |
Volumes
marketsDaily volume
287 858
Estimated daily volume
287 858
Record volume 1
11 789 600
Record volume 2
11 265 510
Record volume 3
10 969 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 645 643 340
Capitalization (USD)
55 696 618
Net sales (INR)
1 731 727 000
Net sales (USD)
20 761 675
Number of employees
13
Sales / Employee (INR)
133 209 769
Sales / Employee (USD)
1 597 052
Free-Float
71.89 %
Free-Float capitalization (INR)
3 339 606 489
Free-Float capitalization (USD)
40 038 542
Highs and lows
1 week
30.05
33.60
1 month
29.6034.75
Current year
26.2544.80
1 year
23.0544.80
3 years
19.0556.35
5 years
7.2556.35
10 years
7.2578.40
Indicators
Moving average 5 days
31.29
Moving average 100 days
34.50
Price spread / (MMA5)
+2.76%
Price spread / (MMA100)
+13.29%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.56% | -10.31% | +30.41% | 55.7M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.77% | -1.95% | +4.16% | +21.94% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +8.81% | ||
| 2022 | -14.29% | ||
| 2021 | +82.46% | ||
| 2020 | +5.84% | ||
| 2019 | -35.45% | ||
| 2018 | -59.25% | ||
| 2017 | +107.68% | ||
| 2016 | +8.83% | ||
| 2015 | +23.11% | ||
| 2014 | +43.06% | ||
| 2013 | -56.63% | ||
| 2012 | +93.02% |
- Stock Market
- Equities
- PROZONER Stock
- PROZONER Stock
- Quotes Prozone Realty Limited
