PROVENANCE GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +5.88% |
|
+12.50% | -5.26% |
| 06-19 | Provenance Gold Corp. Announces to Mobilize Its 2024 Core Drilling Program At Eldorado | CI |
| 05-31 | Provenance Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.09 $ | 0.085 $ | 0.09 $ |
| Volume | 271 000 | 64 000 | 61 500 | 1 000 | 1 000 |
| Change | 0.00% | +6.25% | +5.88% | -5.56% | +5.88% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.88% | ||
| 1 week | +12.50% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +12.50% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% | ||
| 1 year | -14.29% | ||
| 3 years | -25.00% | ||
| 5 years | -28.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 114
Avg. Volume 20 sessions
73 306
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
6 597.54
Avg. Volume 20 sessions USD
4 817.99
Record volume 1
1 901 392
Record volume 2
1 434 608
Record volume 3
1 020 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 900 282
Capitalization (USD)
5 900 282
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
5 328 830
Free-Float capitalization (USD)
5 328 830
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.070.13
3 years
0.040.18
5 years
0.000.20
10 years
0.000.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
67.50
RSI 14 days
59.22
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +12.50% | -5.26% | -14.29% | 5.9M | ||
| +0.21% | +0.78% | -0.04% | -29.41% | 4.5B | ||
| -2.15% | -3.26% | -21.41% | -33.32% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| -2.77% | -4.99% | -7.10% | -8.25% | 1.44B | ||
| -0.44% | -2.62% | +30.67% | +49.80% | 1.23B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.70% | -4.31% | +7.77% | -9.09% | 760M | ||
| -0.30% | -2.52% | +35.87% | +10.33% | 676M | ||
| -4.10% | -11.79% | -50.00% | -54.17% | 387M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| +2.30% | +29.53% | +62.87% | +82.36% | 128M | ||
| -0.44% | +3.33% | +24.00% | +0.29% | 125M | ||
| -1.98% | +1.74% | +31.56% | +32.92% | 104M | ||
| -3.57% | +5.88% | -6.90% | +54.29% | 101M | ||
| +1.49% | -2.86% | +23.64% | -35.24% | 99.28M | ||
| Average | +0.69% | +2.08% | +8.38% | +4.51% | ||
| Weighted average by Cap. | +0.59% | -0.55% | -0.76% | -13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcd91f5d9d1f5e3a6cbe.lKXQNqdi2mFCSv8UQyJ5Niw54v202onkPXNEOYdq9no.xPXidM8DgiAvM6YsNEwQYBkPiJLrtr6lBEEna_4lok6i_ZpC1Re_MBIImA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +18.75% | ||
| 2022 | -48.39% | ||
| 2021 | +63.16% | ||
| 2020 | -35.59% | ||
| 2019 | +9.26% | ||
| 2018 | -34.15% | ||
| 2017 | +156.25% |
- Stock Market
- Equities
- PAU Stock
- Quotes Provenance Gold Corp.
