PROPDO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,046 ILa | -0.10% |
|
-4.12% | -12.34% |
| 03-31 | Propdo Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Propdo Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 04/06/2024 | 05/06/2024 | 06/06/2024 | 09/06/2024 | |
|---|---|---|---|---|
| Last | 2116 ILa | 2051 ILa | 2048 ILa | 2046 ILa |
| Volume | 910 | 111 | 326 | 5 |
| Change | -0.98% | -3.07% | -0.15% | -0.10% |
| Opening | 2,200.00 | 2,116.00 | 2,051.00 | 2,048.00 |
| High | 2,200.00 | 2,116.00 | 2,072.00 | 2,007.00 |
| Low | 2,078.00 | 2,032.00 | 1,974.00 | 2,007.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.12% | ||
| Current month | -2.34% | ||
| 1 month | -10.50% | ||
| 3 months | +19.09% | ||
| 6 months | -18.29% | ||
| Current year | -12.34% | ||
| 1 year | -18.42% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
244
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
499 224.00
Avg. Volume 20 sessions USD
1 333.43
Record volume 1
36 685
Record volume 2
33 720
Record volume 3
29 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
26 167 016
Capitalization (USD)
26 167 016
Net sales ()
2
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.31 %
Free-Float capitalization (ILa)
7 145 206
Free-Float capitalization (USD)
7 145 206
Average Daily Capital Traded
1.91%
Highs and lows
1 week
1 974.00
2 200.00
1 month
1 974.002 372.00
Current year
1 660.002 800.00
1 year
1 660.002 890.00
3 years
920.002 934.00
5 years
920.002 934.00
10 years
920.002 934.00
Indicators
Moving average 5 days
2 079.60
Moving average 20 days
2 170.35
Moving average 50 days
2 178.62
Moving average 100 days
2 114.58
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
24.60
RSI 14 days
33.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -4.12% | -12.34% | -18.42% | 26.17M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -7.55% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.39% | +1.50% | +4.46% | +8.99% | ||
| Weighted average by Cap. | -0.31% | +2.08% | +12.24% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0da7a2cef781cf.j9sH5xhgxqu4hrQeAjHAZzsmGCyIkGLvC1G84l4NWSQ.34Rd12pZmfPR4PJwZ0WiIVxsW0_50QeJeh7d1xVELGHZvlKDXgKP49fcgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:34 | 2,007 | 5 | 10 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +7.06% | ||
| 2022 | -5.01% |
- Stock Market
- Equities
- PRPD Stock
- Quotes Propdo Ltd