PROM RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
+100.00% | +19,900.00% |
| 2021 | CarGurus : Consumer Stocks Trim Midday Declines With Staples Ending Little Changed | MT |
| 2021 | Carnival & : Consumer Stocks Underwater But Staples Back Near Even This Afternoon | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0001 $ | 1.0E-6 $ |
| Volume | 100 000 | 5 100 000 | 20 000 | 526 000 |
| Change | 0.00% | +100.00% | -50.00% | -99.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
526 000
Estimated daily volume
526 000
Avg. Volume 20 sessions
5 822 465
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
5.82
Record volume 1
1 858 025 000
Record volume 2
1 412 844 000
Record volume 3
1 372 302 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
16 219
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+19,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
STIM
RSI 9 days
49.49
RSI 14 days
49.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3af.IzDzm1E-sqfWug3rXrxpJ48uvwPlA-po4IIBtXbHCYU.TXHB1iMKn8ul7DqbEYkDSOYd-0HVMaIjputv90SxJP9Ub4TwI1jcyL_geg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:25 | 0.000001 | 100,000 | 452,000 |
| 16:09:25 | 0.000001 | 100,000 | 352,000 |
| 14:50:12 | 0.00015 | 26,000 | 252,000 |
| 14:50:12 | 0.00015 | 26,000 | 226,000 |
| 14:39:50 | 0.0001 | 90,000 | 200,000 |
| 14:39:50 | 0.0001 | 90,000 | 110,000 |
| 14:39:43 | 0.0001 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | -90.00% | ||
| 2021 | +400.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | +9,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | +900.00% | ||
| 2015 | -99.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | -93.33% | ||
| 2007 | -99.89% | ||
| 2006 | +536.36% | ||
| 2005 | -8.33% | ||
| 2004 | -76.00% | ||
| 2003 | +284.62% | ||
| 2002 | -92.35% | ||
| 2001 | -29.17% | ||
| 2000 | -81.54% | ||
| 1999 | -71.11% | ||
| 1998 | +8,900.00% | ||
| 1997 | -99.30% |
- Stock Market
- Equities
- PRMO Stock
- Quotes Prom Resources, Inc.
