PROGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,290 KRW | -0.94% |
|
+3.11% | -12.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 6100 ₩ | 6100 ₩ | 6190 ₩ | 6350 ₩ | 6290 ₩ |
| Volume | 2 052 | 279 | 1 750 | 3 841 | 424 |
| Change | +0.83% | 0.00% | +1.48% | +2.58% | -0.94% |
| Opening | 6,070.00 | 6,150.00 | 6,200.00 | 6,380.00 | 6,200.00 |
| High | 6,100.00 | 6,190.00 | 6,200.00 | 6,380.00 | 6,400.00 |
| Low | 5,900.00 | 6,080.00 | 6,060.00 | 6,170.00 | 6,200.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | +4.49% | ||
| 3 months | -12.76% | ||
| 6 months | -18.31% | ||
| Current year | -12.03% |
Volumes
marketsDaily volume
424
Avg. Volume 20 sessions
1 722
Avg. Volume 20 sessions KRW
10 831 380.00
Avg. Volume 20 sessions USD
7 939.40
Record volume 1
163 305
Record volume 2
58 345
Record volume 3
42 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 981 914
Capitalization (USD)
52 981 914
Free-Float
78.76 %
Free-Float capitalization (KRW)
41 744 451
Free-Float capitalization (USD)
41 744 451
Average Daily Capital Traded
20.44%
Highs and lows
1 week
6 060.00
6 400.00
1 month
5 850.006 750.00
Current year
5 550.009 380.00
1 year
2 465.009 380.00
3 years
2 465.009 380.00
5 years
2 465.009 380.00
10 years
2 465.009 380.00
Indicators
Moving average 5 days
6 206.00
Moving average 20 days
6 360.50
Moving average 50 days
6 322.60
Moving average 100 days
7 001.30
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
51.37
RSI 14 days
49.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +3.11% | -12.03% | - | 52.98M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.34B | ||
| +1.48% | +3.64% | +43.17% | -15.29% | 40.24B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 39.88B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 27.26B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 19.23B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.61B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.49B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.28B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.13B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.9B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.71B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.63B | ||
| +1.02% | -4.01% | +21.62% | -15.00% | 6.56B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.17B | ||
| Average | +0.06% | +2.34% | +12.50% | +16.33% | ||
| Weighted average by Cap. | +0.15% | +2.22% | +19.50% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A296160 Stock
- Quotes Progen Co., Ltd.