PROFESSIONAL MEDICAL EXPERTISE COMPANY Quotes Professional Medical Expertise Company
Equities
9574
SA15RH24LJ13
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.4 SAR | -0.33% |
|
-6.32% | +26.43% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 97.8 ﷼ | 89.1 ﷼ | 90.7 ﷼ | 90.4 ﷼ |
| Volume | 3 | 2 574 | 2 478 | 2 623 |
| Change | 0.00% | -8.90% | +1.80% | -0.33% |
| Opening | 97.80 | 91.40 | 88.00 | 90.90 |
| High | 97.80 | 91.40 | 90.70 | 90.90 |
| Low | 97.80 | 89.10 | 88.00 | 90.40 |
Performance
| 1 day | -0.33% | ||
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -0.66% | ||
| 3 months | +15.16% | ||
| 6 months | +28.59% | ||
| Current year | +26.43% |
Volumes
marketsDaily volume
2 623
Estimated daily volume
2 623
Avg. Volume 20 sessions
5 491
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
496 386.40
Avg. Volume 20 sessions USD
132 461.70
Record volume 1
195 206
Record volume 2
95 821
Record volume 3
52 681
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
316 129 675
Capitalization (USD)
84 359 836
Net sales ()
176 051 291
Net sales (USD)
46 979 639
Free-Float
17.78 %
Free-Float capitalization (SAR)
56 207 856
Free-Float capitalization (USD)
14 999 179
Average Daily Capital Traded
0.16%
Highs and lows
1 week
88.00
97.80
1 month
88.00108.80
Current year
64.50108.80
1 year
64.50108.80
3 years
64.50108.80
5 years
64.50108.80
10 years
64.50108.80
Indicators
Moving average 5 days
93.08
Moving average 20 days
95.15
Moving average 50 days
88.06
Moving average 100 days
79.77
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
44.91
RSI 14 days
48.01
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -6.32% | +26.43% | - | 84.36M | ||
| +1.01% | +2.49% | -5.27% | +1.61% | 181B | ||
| +0.04% | +2.16% | -0.05% | -1.51% | 108B | ||
| +1.64% | +5.90% | -1.50% | -4.11% | 69.41B | ||
| -2.39% | -2.65% | -7.12% | -8.07% | 45.85B | ||
| +2.11% | +7.32% | +15.24% | +35.73% | 46.61B | ||
| +0.18% | -0.16% | +7.97% | +7.30% | 42.61B | ||
| -0.96% | +3.94% | +18.56% | +8.79% | 30.71B | ||
| +0.32% | +1.20% | +16.92% | +23.29% | 25.63B | ||
| +0.65% | -0.93% | -6.84% | -12.97% | 23.32B | ||
| -0.78% | -4.23% | -10.49% | -8.95% | 22.96B | ||
| +0.25% | +3.25% | +4.84% | +11.18% | 22.79B | ||
| +0.86% | +2.90% | -21.52% | -30.23% | 19.73B | ||
| +0.57% | +0.37% | -6.04% | -15.50% | 19.38B | ||
| +0.39% | -0.33% | -13.81% | -18.65% | 16.98B | ||
| -0.70% | +1.99% | - | - | 16.35B | ||
| Average | +0.18% | +1.03% | +1.15% | -0.86% | ||
| Weighted average by Cap. | +0.44% | +2.20% | -0.60% | +1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QDJVVbcXBAPw7_gr8DeTXJkkA5X4ibr1u2FRttLer58.C1M0II9kVEuDoatAun7qL_9lLsPA3oyClgY64KKJ4KosRBgA1XE8YsKMoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:12 | 90.4 | 100 | 2,623 |
| 11:44:08 | 90.5 | 370 | 2,523 |
| 11:44:08 | 90.4 | 130 | 2,153 |
| 11:42:11 | 90.4 | 763 | 2,023 |
| 11:42:11 | 90.4 | 237 | 1,260 |
| 11:17:01 | 90.4 | 3 | 1,023 |
| 09:45:04 | 90.9 | 909 | 1,020 |
| 09:45:04 | 90.9 | 91 | 111 |
| 08:03:15 | 92 | 9 | 20 |
Monthly variations
Annual change
| 2024 | +26.43% | ||
| 2023 | +3.62% |
- Stock Market
- Equities
- 9574 Stock
- Quotes Professional Medical Expertise Company