Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.064 EUR | +0.79% | +0.79% | -20.99% |
03-29 | Proactis SA Announces Consolidated Revenue for the Year Ended January 31, 2024 | CI |
2023 | Netcalls names Ormondroyd as CEO as Henrik Bang steps down | AN |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.064 € | 0.064 € | 0.064 € | 0.064 € |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +0.79% | ||
1 week | +0.79% | ||
Current month | +0.79% | ||
1 month | -5.88% | ||
3 months | +15.32% | ||
6 months | -22.42% | ||
Current year | -20.99% | ||
1 year | -36.00% | ||
3 years | -57.33% | ||
5 years | -54.93% | ||
10 years | -68.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +0.79% | -20.99% | -36.00% | 9.37M | ||
-0.68% | +1.99% | +29.36% | +13.24% | 451B | ||
+1.19% | +2.34% | +41.85% | +54.89% | 294B | ||
-0.34% | -2.23% | +15.41% | +62.76% | 149B | ||
-0.15% | +0.57% | +12.02% | +15.80% | 96.96B | ||
-1.02% | -1.28% | +21.68% | +7.99% | 87.82B | ||
+0.65% | +0.98% | +68.62% | +97.13% | 62.66B | ||
+3.10% | +2.00% | +12.21% | +40.33% | 44.01B | ||
-0.69% | -1.60% | +12.21% | +6.26% | 33.77B | ||
-0.92% | -1.34% | -16.29% | -17.46% | 30.16B | ||
+0.90% | -1.27% | +17.47% | +56.91% | 29.46B | ||
+0.06% | +3.50% | +67.80% | +180.31% | 21.46B | ||
+0.55% | -1.10% | +7.36% | +35.72% | 17.19B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
+2.98% | +2.09% | -23.57% | -15.05% | 12.82B | ||
-0.88% | +14.21% | - | - | 12.04B | ||
Average | +0.96% | +1.34% | +17.15% | +37.60% | ||
Weighted average by Cap. | +0.24% | +1.19% | +28.00% | +35.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.99% | ||
2023 | -6.90% | ||
2022 | -40.00% | ||
2021 | -7.64% | ||
2020 | +24.60% | ||
2019 | -6.67% | ||
2018 | -15.63% | ||
2017 | +33.33% | ||
2016 | -29.41% | ||
2015 | 0.00% | ||
2014 | -5.56% | ||
2013 | +5.88% | ||
2012 | -26.09% | ||
2011 | -28.13% | ||
2010 | -11.11% | ||
2009 | +80.00% | ||
2008 | -77.78% | ||
2007 | -31.30% | ||
2006 | -53.87% | ||
2005 | -23.24% | ||
2004 | +30.28% | ||
2003 | +43.43% | ||
2002 | +13.79% | ||
2001 | -88.40% | ||
2000 | -9.09% |
- Stock Market
- Equities
- PROAC Stock
- Quotes Proactis SA