|
Real-time
Euronext Paris
16:11:52 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0770 EUR | +4.76% |
|
+8.45% | +63.83% |
| 06-01 | Redcentric Names New CFO | MT |
| 05-28 | Proactis Sa Announces Postponement of Publication of Results and Annual Financial Report for the Year Ending January 31, 2026 | CI |
Stock exchange
Euronext Paris
PROAC 0.0770 €
+4.76%
13.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROAC | 0.0770EUR | +4.76% | 13.54K € | ||
CBOE
| 0NTX | 0.1600EUR | 0.00% | 0 € | |
|
CBOE
| PROACp | 0.0555EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HUO | 0.0720EUR | -1.37% | 0 € |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0735 | €0.0640 | €0.0480 | €0.0735 | €0.0770 |
| Volume | 371,250 | 233,760 | 216,731 | 1,210,116 | 175,832 |
| Change | +3.52% | -12.93% | -25.00% | +53.12% | +4.76% |
| Opening | €0.0810 | €0.0740 | €0.0645 | €0.0660 | €0.0715 |
| High | €0.0810 | €0.0740 | €0.0665 | €0.0860 | €0.0780 |
| Low | €0.0650 | €0.0560 | €0.0480 | €0.0590 | €0.0625 |
Performance
| 1 day | +4.76% | ||
| 1 week | +8.45% | ||
| Current month | +165.52% | ||
| 1 month | +113.89% | ||
| 3 months | +97.44% | ||
| 6 months | +67.39% | ||
| Current year | +63.83% | ||
| 1 year | +37.50% | ||
| 3 years | -12.99% | ||
| 5 years | -55.75% | ||
| 10 years | -48.67% |
Volumes
marketsDaily volume
175,832
Estimated daily volume
182,666
Avg. Volume 20 sessions
360,363
Daily volume ratio
0.51
Avg. Volume 20 sessions
27,747.95
Avg. Volume 20 sessions USD
32,315.26
Record volume 1
7,864,605
Record volume 2
6,296,957
Record volume 3
4,779,003
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
9,954,964
Market Cap (USD)
11,598,467
Net sales ()
11,931,339
Net sales (USD)
13,901,129
Number of employees
113
Sales / Employee (EUR)
105,587
Sales / Employee (USD)
123,019
Free-Float
10.83 %
Free-Float capitalization (EUR)
1,084,908
Free-Float capitalization (USD)
1,264,020
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.0509
Moving average 50 days
0.0406
Moving average 100 days
0.04
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-33.90%
Price spread / (MMA50)
-47.27%
Price spread / (MMA100)
-48.05%
STIM
RSI 9 days
45.45
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +8.45% | +37.50% | -12.99% | 11.6M | |
| +0.54% | +0.13% | -26.53% | +39.94% | 510B | |
| -2.11% | -0.76% | -35.00% | +90.24% | 339B | |
| -2.31% | -2.18% | -19.40% | +74.04% | 160B | |
| -4.08% | -0.56% | -23.50% | +275.28% | 113B | |
| -0.84% | +0.72% | +43.50% | +47.70% | 111B | |
| -1.95% | +4.78% | -5.15% | +196.80% | 103B | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 101B | |
| +0.30% | +1.28% | -27.29% | +29.45% | 93.58B | |
| +0.09% | -3.80% | -35.28% | +22.67% | 36.15B | |
| Average | -0.72% | -2.63% | +54.09% | +310.27% | 156.65B | |
| Weighted average by Cap. | -1.08% | +1.38% | +20.97% | +228.72% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8523bbde21eb5090a102fe5ab1e.nIpj4S2MaGg5awQU7vuyQXk-CBVwF-fyilkE9O22anY.6PNWs3j2WCMLGzNEqoLzdjwPPnYVcKS9xjRzga7mCySv-STSecA6N19GUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:11:52 | 0.0770 | 200 | 151,050 |
| 16:10:59 | 0.0770 | 2,600 | 150,850 |
| 16:10:59 | 0.0765 | 8,000 | 148,250 |
| 16:09:29 | 0.0765 | 2,000 | 140,250 |
| 16:06:28 | 0.0720 | 5,600 | 138,250 |
| 16:05:33 | 0.0720 | 2,188 | 132,650 |
| 16:05:33 | 0.0720 | 200 | 130,462 |
| 16:05:33 | 0.0720 | 3,212 | 130,262 |
| 15:54:10 | 0.0720 | 5,600 | 127,050 |
| 15:48:50 | 0.0720 | 3,819 | 121,450 |
Price Extremes
| 1 week | 0.05 |  | 0.09 |
| 1 month | 0.03 | | 0.13 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +56.38% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
