PRIO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 USD | +1.65% |
|
+2.23% | -14.62% |
| 06-14 | Brazil agency workers overseeing oil licenses vote to strike | RE |
| 05-08 | Prio Seeks M&A | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 7.855 $ | 7.91 $ | 7.9 $ | 8.03 $ |
| Volume | 342 | 412 | 266 | 410 |
| Change | +∞% | +0.70% | -0.13% | +1.65% |
| Opening | 7.87 | 7.62 | 7.90 | 8.03 |
| High | 7.87 | 7.91 | 7.90 | 8.03 |
| Low | 7.86 | 7.62 | 7.90 | 8.03 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.23% | ||
| 1 month | +1.01% | ||
| 3 months | -19.62% | ||
| 6 months | -14.62% | ||
| Current year | -14.62% | ||
| 1 year | +4.42% | ||
| 3 years | -53.96% |
Volumes
marketsDaily volume
820
Estimated daily volume
1 018
Avg. Volume 20 sessions
2 137
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
17 160.11
Record volume 1
238 017
Record volume 2
162 832
Record volume 3
90 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 601 398 649
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 124 121 225
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
25 903 917
Free-Float
86.24 %
Free-Float capitalization (USD)
6 064 246 162
Average Daily Capital Traded
0%
Highs and lows
1 week
7.62
8.03
1 month
7.418.49
Current year
7.4111.18
1 year
7.4112.00
3 years
3.5212.00
5 years
3.5217.44
10 years
3.5217.44
Indicators
Moving average 5 days
7.95
Moving average 20 days
6.79
Moving average 50 days
7.58
Moving average 100 days
9.04
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
52.83
RSI 14 days
51.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.23% | -14.62% | +4.42% | 6.6B | ||
| +0.25% | -1.66% | +5.03% | -0.34% | 288B | ||
| +2.99% | -1.54% | +72.31% | +100.00% | 141B | ||
| -0.05% | -0.71% | -1.48% | +9.71% | 134B | ||
| -0.20% | +3.24% | +12.27% | +30.85% | 75.86B | ||
| +0.41% | +0.78% | +4.41% | +10.10% | 72.34B | ||
| -0.08% | -0.55% | +5.35% | +6.24% | 55.88B | ||
| +0.19% | -1.82% | +2.41% | +7.44% | 45.3B | ||
| +0.14% | +2.65% | -9.05% | -17.97% | 35.74B | ||
| +1.63% | +2.75% | +31.21% | +54.21% | 35.7B | ||
| +0.88% | +0.27% | +5.45% | -2.17% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +8.41% | 23.06B | ||
| -0.58% | -4.12% | +3.88% | +5.32% | 19.85B | ||
| +1.73% | +3.50% | +26.44% | +50.69% | 18.42B | ||
| +0.86% | -2.36% | +39.28% | +62.31% | 16.88B | ||
| +0.66% | +0.66% | +2.34% | +2.00% | 16.43B | ||
| Average | +0.63% | +1.25% | +11.52% | +20.70% | ||
| Weighted average by Cap. | +0.63% | +1.32% | +15.01% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | +41.91% | ||
| 2022 | +88.28% | ||
| 2021 | -79.82% |
- Stock Market
- Equities
- PRIO3 Stock
- PTRRY Stock
- Quotes Prio S.A.
