PRIME SECURITIES LIMITED Quotes Prime Securities Limited NSE India S.E.
Equities
PRIMESECU
INE032B01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.9 INR | -0.80% |
|
+1.55% | +20.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 206.23 ₹ | 205.29 ₹ | 205.5 ₹ | 203.86 ₹ |
| Volume | 89 163 | 83 850 | 18 933 | 35 299 |
| Change | +4.46% | -0.46% | +0.10% | -0.80% |
| Opening | 197.40 | 206.95 | 206.61 | 207.80 |
| High | 210.00 | 209.79 | 208.00 | 207.80 |
| Low | 197.00 | 204.10 | 201.60 | 200.10 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.55% | ||
| Current month | +1.27% | ||
| 1 month | +11.64% | ||
| 3 months | +18.11% | ||
| 6 months | +8.52% | ||
| Current year | +20.06% | ||
| 1 year | +60.33% | ||
| 3 years | +265.34% | ||
| 5 years | +475.88% | ||
| 10 years | +2,152.60% |
Volumes
marketsDaily volume
35 299
Estimated daily volume
35 299
Avg. Volume 20 sessions
62 534
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
12 748 181.24
Avg. Volume 20 sessions USD
152 659.47
Record volume 1
9 101 589
Record volume 2
6 413 387
Record volume 3
6 099 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 810 986 472
Capitalization (USD)
81 561 563
Net sales (INR)
662 000 000
Net sales (USD)
7 927 450
Number of employees
19
Sales / Employee (INR)
34 842 105
Sales / Employee (USD)
417 234
Free-Float
40.69 %
Free-Float capitalization (INR)
2 771 247 875
Free-Float capitalization (USD)
33 185 693
Average Daily Capital Traded
0.19%
Highs and lows
1 week
197.00
210.00
1 month
166.50210.00
Current year
160.00210.00
1 year
122.05210.00
3 years
52.50210.00
5 years
24.70210.00
10 years
3.05210.00
Indicators
Moving average 5 days
203.66
Moving average 20 days
197.96
Moving average 50 days
186.64
Moving average 100 days
183.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
59.54
RSI 14 days
58.64
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.55% | +20.06% | +60.33% | 81.56M | ||
| +0.73% | -0.06% | +3.30% | +11.07% | 155B | ||
| +0.29% | -1.19% | +16.17% | +35.51% | 152B | ||
| -1.01% | -2.13% | +5.42% | +34.49% | 134B | ||
| +1.39% | -1.84% | +17.22% | +26.65% | 113B | ||
| +0.16% | +1.52% | -8.39% | -8.48% | 35.41B | ||
| +1.14% | -2.12% | +4.95% | +18.35% | 23.98B | ||
| +0.85% | -0.66% | +22.57% | +33.36% | 20.71B | ||
| -0.79% | -0.32% | -9.57% | -25.36% | 20.06B | ||
| -2.85% | -7.57% | +40.82% | +60.36% | 17.35B | ||
| +1.06% | +1.20% | +5.06% | +1.85% | 15.57B | ||
| -0.85% | -0.32% | -18.76% | -37.18% | 15.21B | ||
| -0.30% | +1.16% | -5.88% | -6.75% | 15.08B | ||
| +1.11% | +1.34% | +2.48% | -1.94% | 14.46B | ||
| +0.94% | +1.57% | +17.03% | +34.64% | 12.53B | ||
| -0.75% | +0.32% | +9.02% | +0.32% | 12.43B | ||
| Average | +0.02% | -0.45% | +7.59% | +14.83% | ||
| Weighted average by Cap. | +0.24% | -1.47% | +8.61% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b2eb.Jc2jM9DO8-wlnlsOZIhwb-_HOPMWGdN6RoORMAGigoU.doWSaun5krkc821PJvIgMNnqVpFTX6szBPeiU2uV9fBNqO5Atf2hm2rsLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:41 | 204 | 299 | 35,299 |
| 10:59:32 | 204 | 100 | 35,000 |
| 10:59:16 | 204 | 462 | 34,900 |
| 10:58:44 | 204.5 | 10 | 34,438 |
| 10:58:36 | 204 | 102 | 34,428 |
| 10:57:01 | 204.5 | 125 | 34,326 |
| 10:55:51 | 204 | 50 | 34,201 |
| 10:55:43 | 204 | 1,450 | 34,151 |
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +71.69% | ||
| 2022 | -12.13% | ||
| 2021 | +148.18% | ||
| 2020 | +11.84% | ||
| 2019 | -4.81% | ||
| 2018 | -29.59% | ||
| 2017 | +91.15% | ||
| 2016 | +465.18% | ||
| 2015 | +6.67% | ||
| 2014 | +38.16% | ||
| 2013 | -65.45% | ||
| 2012 | -3.93% | ||
| 2011 | -68.02% | ||
| 2010 | -5.29% | ||
| 2009 | +140.76% | ||
| 2008 | -94.78% | ||
| 2007 | +510.25% | ||
| 2006 | -16.38% | ||
| 2005 | +80.12% |
- Stock Market
- Equities
- PRIMESECU Stock
- PRIMESECU Stock
- Quotes Prime Securities Limited