PRIME ROAD POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 THB | -2.70% |
|
-10.00% | -40.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 ฿ | 0.36 ฿ | 0.38 ฿ | 0.37 ฿ | 0.36 ฿ |
| Volume | 23 142 390 | 32 586 310 | 5 626 493 | 4 552 001 | 5 075 690 |
| Change | -2.50% | -7.69% | +5.56% | -2.63% | -2.70% |
| Opening | 0.40 | 0.40 | 0.36 | 0.37 | 0.37 |
| High | 0.43 | 0.40 | 0.38 | 0.38 | 0.38 |
| Low | 0.37 | 0.36 | 0.36 | 0.36 | 0.35 |
Performance
| 1 day | -2.70% | ||
| 1 week | -10.00% | ||
| Current month | -21.74% | ||
| 1 month | -26.53% | ||
| 3 months | -38.98% | ||
| 6 months | -40.98% | ||
| Current year | -40.98% | ||
| 1 year | -73.33% | ||
| 3 years | -82.35% |
Volumes
marketsDaily volume
5 075 690
Avg. Volume 20 sessions
7 214 205
Avg. Volume 20 sessions THB
2 597 113.80
Avg. Volume 20 sessions USD
70 649.29
Record volume 1
895 342 400
Record volume 2
624 369 200
Record volume 3
438 871 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 532 642 576
Capitalization (USD)
41 692 476
Net sales (THB)
1 610 506 000
Net sales (USD)
43 810 595
Free-Float
31.67 %
Free-Float capitalization (THB)
485 346 727
Free-Float capitalization (USD)
13 202 887
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.35
0.43
1 month
0.350.51
Current year
0.350.92
1 year
0.351.42
3 years
0.352.24
5 years
0.353.44
10 years
0.353.44
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.41
Moving average 50 days
0.46
Moving average 100 days
0.55
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+27.78%
Price spread / (MMA100)
+52.78%
STIM
RSI 9 days
27.72
RSI 14 days
29.44
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -10.00% | -40.98% | -73.33% | 41.69M | ||
| +1.29% | -1.46% | -15.59% | -30.74% | 2.54B | ||
| +5.00% | -1.92% | +397.02% | +764.71% | 2.46B | ||
| +0.59% | -2.28% | -16.01% | -25.29% | 1.39B | ||
| +7.44% | +37.91% | +144.19% | +137.90% | 836M | ||
| 0.00% | +2.20% | -29.55% | -36.30% | 797M | ||
| +1.41% | +1.61% | -14.06% | +1.71% | 785M | ||
| 0.00% | +3.14% | +72.93% | +16.16% | 654M | ||
| -7.33% | -7.98% | -42.61% | -28.34% | 627M | ||
| +0.11% | -2.76% | -24.01% | -48.30% | 605M | ||
| +1.40% | +0.72% | +425.28% | - | 569M | ||
| +0.93% | -4.74% | -21.17% | -21.20% | 470M | ||
| -1.91% | -12.99% | -28.70% | -52.76% | 443M | ||
| +1.34% | +1.07% | -25.93% | -37.69% | 431M | ||
| +2.11% | -.--% | -.--% | +27.55% | 317M | ||
| +5.00% | +5.00% | -83.37% | -82.99% | 315M | ||
| Average | +0.92% | -0.13% | +43.59% | +34.07% | ||
| Weighted average by Cap. | +1.68% | +0.76% | +89.45% | +137.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Equities
- PRIME Stock
- Quotes Prime Road Power
