Stock PRIMEPRO6 PRIME PROPERTY DEVELOPMENT CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prime Property Development Corporation Limited

Equities

PRIMEPRO6

INE233C01023

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 28/06/2024 BST 		5-day change 1st Jan Change
29.18 INR +0.34% Intraday chart for Prime Property Development Corporation Limited +1.57% +2.31%
05-30 Prime Property Development Corporation Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
05-10 Prime Property Development Corporation Limited Appoints Neelam Maheshwari as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Prime Property Development Corporation Limited(PRIMEPRO6) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 29.45 ₹ 29.09 ₹ 29.08 ₹ 29.18 ₹ 29.18 ₹
Volume 604 1 746 4 537 5 169 5 169
Change -1.34% -1.22% -0.03% +0.34% +0.34%
Opening 28.11 29.79 28.45 29.70 29.7
High 29.85 29.90 30.95 29.90 29.9
Low 28.11 28.33 28.45 28.85 28.85

Performance

1 day+0.34%
1 week+1.57%
Current month-5.96%
1 month-6.86%
3 months-0.61%
6 months+1.04%
Current year+2.31%
1 year+46.27%
3 years+117.92%
5 years+63.93%
10 years+59.45%

Volumes

markets
Daily volume
5 169
Estimated daily volume
5 169
Avg. Volume 20 sessions
2 547
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
74 321.46
Avg. Volume 20 sessions USD
892.15
Record volume 1
779 732
Record volume 2
774 960
Record volume 3
699 588
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
492 661 863
Capitalization (USD)
5 913 913
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.59 %
Free-Float capitalization (INR)
101 427 716
Free-Float capitalization (USD)
1 217 538
Average Daily Capital Traded
0.02%

Highs and lows

1 week
28.11
Extreme 28.11
31.00
1 month
26.61
Extreme 26.61
33.63
Current year
25.00
Extreme 25
37.82
1 year
15.75
Extreme 15.75
37.82
3 years
9.16
Extreme 9.16
37.82
5 years
7.21
Extreme 7.21
37.82
10 years
7.21
Extreme 7.21
50.90

Indicators

Moving average 5 days
29.24
Moving average 20 days
29.47
Moving average 50 days
30.04
Moving average 100 days
31.35
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
47.27
RSI 14 days
47.56

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PRIME PROPERTY DEVELOPMENT CORPORATION LIMITED Stock Prime Property Development Corporation Limited
+0.34%+1.57%+2.31%+46.27% 5.91M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.03%+3.05%+27.40%+54.12% 25.35B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
0.00%-2.57%-5.18%-21.33% 24.24B
DLF LIMITED Stock DLF Limited
+0.98%-5.69%+13.54%+70.46% 24.23B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-4.93%-20.01%-31.39% 23.68B
EMAAR PROPERTIES Stock Emaar Properties
+1.23%+4.73%+3.54%+27.93% 19.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.04%+3.68%+29.70%+46.94% 19.42B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%-4.11%-1.60%-20.07% 19B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.27%-5.07%+46.90%+125.79% 18.34B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.34%-6.71%-11.52%-34.77% 14.64B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.94%+1.29%+12.57%+33.55% 13.79B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.80%+6.19%-13.98%-15.02% 13.7B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.95%-3.23%-12.89%-10.09% 13.11B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.34%-0.17%-25.38%-32.91% 13.06B
ALDAR PROPERTIES Stock Aldar Properties
+2.79%+3.81%+17.01%+22.99% 13.04B
Q HOLDING Stock Q Holding
0.00%-2.43%-10.22%+19.07% 12.51B
Average+0.36%-1.08%+3.26%+17.60%
Weighted average by Cap.+0.38%-1.43%+4.88%+18.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b93fa1092f39386f3657b1b743f0b6.fTp1UotLNK16_6cP2HgO0G9ddU9csp83ceAN9bn0NRQ.KlJDHLoMesM_iJc4sAJEhhgORx0I8P1WBM1cguqjV1IZVA0qwi9u9Uqw9g
DatePriceVolumeDaily volume
10:59:56 28.85 200 5,169
10:59:39 29.65 200 4,969
10:46:54 29.64 40 4,769
10:41:33 28.99 42 4,729
10:41:27 29 50 4,687
10:41:21 29 58 4,637
10:41:12 29.01 75 4,579
10:39:26 29.01 100 4,504
10:36:19 29.01 96 4,404

Chart Prime Property Development Corporation Limited

Chart Prime Property Development Corporation Limited
More charts

Monthly variations

Annual change

2024+2.31%
2023+133.01%
2022-33.69%
2021+56.97%
2020-7.47%
2019-47.04%
2018-49.74%
2017+87.25%
2016-6.76%
2015+15.40%
2014+120.06%
2013-34.73%
2012+14.98%
2011-53.33%
2010-65.68%
2009+51.22%
2008-57.25%
2007+33.59%
2006+23.95%
2005+424.76%
  1. Stock Market
  2. Equities
  3. PRIMEPRO6 Stock
  4. Quotes Prime Property Development Corporation Limited