Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
11:02:33 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.88 INR | -4.15% |
|
+1.29% | -6.91% |
Stock exchange
Bombay S.E.
PRIMEPRO6 25.88 ₹
-4.15%
141K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEPRO6 | 25.88INR | -4.15% | 141K ₹ |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹25.55 | ₹27.34 | ₹26.51 | ₹27.00 | ₹25.88 |
| Volume | 409 | 3,823 | 900 | 5,326 | 5,463 |
| Change | - | +7.01% | -3.04% | +1.85% | -4.15% |
| Opening | ₹25.50 | ₹25.68 | ₹27.99 | ₹27.63 | ₹25.00 |
| High | ₹27.00 | ₹27.50 | ₹27.99 | ₹27.63 | ₹27.24 |
| Low | ₹25.50 | ₹25.00 | ₹24.82 | ₹26.75 | ₹24.57 |
Performance
| 1 day | -4.15% | ||
| 1 week | +1.29% | ||
| Current month | -4.15% | ||
| 1 month | +2.74% | ||
| 3 months | -11.97% | ||
| 6 months | +52.68% | ||
| Current year | -6.91% | ||
| 1 year | -22.72% | ||
| 3 years | +29.40% | ||
| 5 years | +80.98% | ||
| 10 years | -33.98% |
Volumes
marketsDaily volume
5,463
Estimated daily volume
5,463
Avg. Volume 20 sessions
3,710
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
96,014.8
Avg. Volume 20 sessions USD
997.02
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
439,984,592
Market Cap (USD)
4,568,800
Net sales ()
754
Number of employees
8
Sales / Employee ()
94
Sales / Employee (USD)
1
Free-Float
18.99%
Free-Float capitalization (INR)
83,553,435
Free-Float capitalization (USD)
867,619
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
26.46
Moving average 20 days
25.56
Moving average 50 days
26.11
Moving average 100 days
27.1
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
58.66
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | +1.29% | -22.72% | +29.40% | 4.57M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.72% | -1.87% | +15.57% | +127.61% | 27.12B | |
| Weighted average by Cap. | -1.02% | -2.30% | +39.27% | +247.89% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2ea194b54b617251ee5.09Vhf4-Q3qv9MUcU2zBI0LXHrwVAL5eBy-KVfJFeoIo.4uQ5F8r9nOTESBFf7lEJ_ceWl18jdfH2r5jUGNw61-OLjQMU2_-O5JN_Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:24 | 25.75 | 259 | 5,463 |
| 10:58:49 | 25.90 | 3 | 5,204 |
| 10:57:40 | 25.90 | 10 | 5,201 |
| 10:53:21 | 25.90 | 30 | 5,191 |
| 10:52:36 | 25.90 | 40 | 5,161 |
| 10:51:33 | 25.90 | 25 | 5,121 |
| 10:50:56 | 25.90 | 100 | 5,096 |
| 10:50:28 | 25.90 | 70 | 4,996 |
| 10:50:24 | 25.90 | 100 | 4,926 |
Price Extremes
| 1 week | 24.57 |  | 27.99 |
| 1 month | 22.59 | | 27.99 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 35.59 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.85 |
Monthly variations
Annual variations
| 2026 | -6.91% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
