Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.54 INR | +0.53% |
|
-4.96% | +2.66% |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹29.40 | ₹29.25 | ₹29.00 | ₹28.39 | ₹28.54 |
| Volume | 974 | 2,580 | 1,057 | 2,204 | 4,793 |
| Change | -0.24% | -0.51% | -0.85% | -2.10% | +0.53% |
| Opening | ₹30.94 | ₹29.48 | ₹30.71 | ₹28.30 | ₹28.35 |
| High | ₹30.94 | ₹30.50 | ₹30.71 | ₹30.45 | ₹29.75 |
| Low | ₹28.90 | ₹29.20 | ₹28.02 | ₹27.90 | ₹28.35 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.96% | ||
| Current month | -7.22% | ||
| 1 month | -11.39% | ||
| 3 months | +62.16% | ||
| 6 months | +3.93% | ||
| Current year | +2.66% | ||
| 1 year | -22.38% | ||
| 3 years | +42.06% | ||
| 5 years | +109.08% | ||
| 10 years | +42.34% |
Volumes
marketsDaily volume
4,793
Estimated daily volume
4,793
Avg. Volume 20 sessions
3,082
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
87,960.28
Avg. Volume 20 sessions USD
922.26
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
480,299,955
Market Cap (USD)
5,031,848
Net sales ()
78,093,000
Net sales (USD)
818,139
Number of employees
8
Sales / Employee (INR)
9,761,625
Sales / Employee (USD)
102,267
Free-Float
20.11 %
Free-Float capitalization (INR)
96,573,543
Free-Float capitalization (USD)
1,011,750
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.1
Moving average 20 days
31.17
Moving average 50 days
26.73
Moving average 100 days
24.17
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
38.81
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -4.96% | -22.38% | +42.06% | 5.03M | |
| +1.95% | +2.58% | +24.41% | +21.14% | 41.77B | |
| -0.57% | +2.05% | +52.41% | +143.89% | 31.57B | |
| -0.67% | -1.50% | -14.98% | +72.38% | 28.73B | |
| -2.04% | +5.47% | +12.00% | -0.19% | 29.38B | |
| -0.89% | -0.30% | +9.48% | +62.15% | 25.55B | |
| +0.88% | +2.16% | -33.69% | -62.03% | 21.73B | |
| -0.90% | +0.56% | +35.18% | +110.08% | 21.85B | |
| +0.49% | +1.31% | +28.99% | +6.44% | 19.88B | |
| +0.50% | -1.34% | -10.79% | +56.37% | 17.25B | |
| Average | -0.11% | +1.78% | +8.06% | +45.23% | 23.77B | |
| Weighted average by Cap. | -0.12% | +2.77% | +13.73% | +47.31% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74e0618508f31a7e37ab183e96e.moDbx9ev_Fmqpx_xDWcWdT_eVJFw_9PbMIaPEHsbb-Y.3s-Uj6Demhia8n6_Zwl5Q2iYI8kAuKqqROvlaSpJPbXjsOq-ofbFAczyUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:46 | 28.54 | 10 | 4,793 |
| 11:11:33 | 28.54 | 10 | 4,783 |
| 11:11:03 | 28.54 | 140 | 4,773 |
| 10:59:25 | 28.99 | 10 | 4,633 |
| 10:57:13 | 28.46 | 10 | 4,623 |
| 10:47:43 | 28.46 | 51 | 4,613 |
| 10:06:30 | 28.99 | 100 | 4,562 |
| 08:04:03 | 29.00 | 3 | 4,462 |
| 07:46:55 | 29.00 | 443 | 4,459 |
Course Extremes
| 1 week | 27.9 |  | 30.94 |
| 1 month | 27.9 | | 33.52 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 44 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
