Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 INR | -1.29% |
|
-8.57% | -3.31% |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹29.00 | ₹28.39 | ₹28.54 | ₹27.23 | ₹26.88 |
| Volume | 1,057 | 2,204 | 4,793 | 4,500 | 5,005 |
| Change | -0.85% | -2.10% | +0.53% | -4.59% | -1.29% |
| Opening | ₹30.71 | ₹28.30 | ₹28.35 | ₹29.96 | ₹28.50 |
| High | ₹30.71 | ₹30.45 | ₹29.75 | ₹29.96 | ₹28.50 |
| Low | ₹28.02 | ₹27.90 | ₹28.35 | ₹27.12 | ₹25.87 |
Performance
| 1 day | -1.29% | ||
| 1 week | -8.57% | ||
| Current month | -12.61% | ||
| 1 month | -15.45% | ||
| 3 months | +48.18% | ||
| 6 months | -4.00% | ||
| Current year | -3.31% | ||
| 1 year | -27.23% | ||
| 3 years | +34.47% | ||
| 5 years | +97.79% | ||
| 10 years | +31.12% |
Volumes
marketsDaily volume
5,005
Estimated daily volume
5,005
Avg. Volume 20 sessions
3,123
Daily volume ratio
1.6
Avg. Volume 20 sessions INR
83,946.24
Avg. Volume 20 sessions USD
877.99
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
463,762,189
Market Cap (USD)
4,845,367
Net sales ()
78,093,000
Net sales (USD)
815,912
Number of employees
8
Sales / Employee (INR)
9,761,625
Sales / Employee (USD)
101,989
Free-Float
20.11 %
Free-Float capitalization (INR)
93,248,307
Free-Float capitalization (USD)
974,254
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
28.48
Moving average 20 days
30.78
Moving average 50 days
26.97
Moving average 100 days
24.19
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
36.69
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -8.57% | -27.23% | +34.47% | 4.85M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.85% | +1.47% | +30.36% | +21.43% | 43.62B | |
| -0.91% | -1.76% | +51.77% | +144.52% | 31.13B | |
| +1.62% | +5.08% | +11.04% | +3.81% | 29.27B | |
| -2.19% | -4.29% | -18.31% | +69.84% | 28.54B | |
| +0.40% | -1.49% | +10.33% | +62.13% | 25.18B | |
| +0.25% | -1.82% | -33.63% | -61.16% | 21.92B | |
| +0.13% | -2.08% | +36.98% | +112.52% | 21.51B | |
| +0.09% | +2.76% | +30.19% | +7.31% | 20.29B | |
| Average | +25.02% | -0.81% | -0.78% | +43.87% | 31.69B | |
| Weighted average by Cap. | +75.99% | +0.09% | -18.32% | +46.65% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e8c317d19115bf758a985fa.dxR8hcwH4YpWr3BXEXN-_gqmc1i3Fd0XvJNOOhWMFKc.RFMU7r5osu8Ogj80YB4HmjvLBA_aZr9SisJ_VETiTdANTT3qgk232jDlJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:09 | 26.88 | 1 | 5,005 |
| 10:03:38 | 26.50 | 10 | 5,004 |
| 09:15:03 | 26.89 | 200 | 4,994 |
| 07:10:07 | 26.89 | 10 | 4,794 |
| 07:00:16 | 26.89 | 7 | 4,784 |
| 06:55:18 | 26.89 | 200 | 4,777 |
| 06:33:41 | 25.87 | 3,000 | 4,577 |
| 06:32:25 | 26.11 | 200 | 1,577 |
| 06:32:11 | 26.05 | 87 | 1,377 |
Course Extremes
| 1 week | 25.87 |  | 30.71 |
| 1 month | 25.87 | | 33.52 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 44 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
