Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
11:02:28 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.00 INR | -7.66% |
|
+3.58% | -13.67% |
Stock exchange
Bombay S.E.
PRIMEPRO6 24.00 ₹
-7.66%
3.84K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEPRO6 | 24.00INR | -7.66% | 3.84K ₹ |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹23.10 | ₹24.00 | ₹25.19 | ₹25.99 | ₹24.00 |
| Volume | 5,051 | 9,962 | 623 | 5,371 | 160 |
| Change | -4.51% | +3.90% | +4.96% | +3.18% | -7.66% |
| Opening | ₹24.00 | ₹23.98 | ₹24.00 | ₹25.19 | ₹26.51 |
| High | ₹24.00 | ₹24.25 | ₹25.19 | ₹26.43 | ₹26.51 |
| Low | ₹22.99 | ₹23.30 | ₹24.00 | ₹24.75 | ₹24.00 |
Performance
| 1 day | -7.66% | ||
| 1 week | +3.58% | ||
| Current month | -0.79% | ||
| 1 month | -18.62% | ||
| 3 months | -29.20% | ||
| 6 months | +9.09% | ||
| Current year | -13.67% | ||
| 1 year | -26.20% | ||
| 3 years | +24.22% | ||
| 5 years | +82.37% | ||
| 10 years | -31.33% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
3,462
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
83,088
Avg. Volume 20 sessions USD
879.49
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
441,816,917
Market Cap (USD)
4,671,658
Net sales ()
78,093,000
Net sales (USD)
825,735
Number of employees
8
Sales / Employee (INR)
9,761,625
Sales / Employee (USD)
103,217
Free-Float
18.99 %
Free-Float capitalization (INR)
83,901,395
Free-Float capitalization (USD)
887,152
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.49
Moving average 20 days
25.44
Moving average 50 days
27.28
Moving average 100 days
26.35
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
51.52
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.66% | +3.58% | -26.20% | +24.22% | 4.67M | |
| -0.25% | -2.21% | +29.35% | +33.71% | 44.16B | |
| -1.36% | -4.74% | +7.75% | +80.21% | 28.47B | |
| -2.03% | -9.95% | -4.60% | -13.14% | 27.74B | |
| +1.27% | +1.27% | -22.37% | +59.14% | 26.47B | |
| -0.64% | -3.05% | -6.28% | +31.35% | 26.04B | |
| -0.89% | +2.31% | +26.88% | +11.18% | 21.13B | |
| +2.18% | -2.22% | -30.56% | -62.39% | 19.97B | |
| -1.03% | -5.45% | +4.25% | +57.60% | 19.16B | |
| -1.97% | -6.58% | -6.79% | -26.56% | 18.38B | |
| Average | -1.27% | -1.38% | -2.85% | +19.53% | 23.15B | |
| Weighted average by Cap. | -0.56% | -2.83% | +2.37% | +23.30% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aef96a530b0a0.DQrflu2n4noVvCz76ZY8K-SqjFRwlWLya6BZiRBfGMs.ID2LwNruvQhe7UW0hsxuapHewzgmzT2iMfkjpEIWQrN9fqrmv5GSJX7RZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:17 | 24.00 | 2 | 160 |
| 10:28:09 | 25.00 | 1 | 158 |
| 10:18:19 | 24.00 | 1 | 157 |
| 10:15:32 | 24.00 | 3 | 156 |
| 10:15:21 | 24.00 | 140 | 153 |
| 07:09:00 | 25.30 | 10 | 13 |
Price Extremes
| 1 week | 22.99 |  | 26.51 |
| 1 month | 22.07 | | 29.24 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 35.59 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | -13.67% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
