PRIMA PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.2 INR | -1.33% |
|
-2.50% | +14.60% |
| 06-21 | Prima Plastics Forms New Wholly-Owned Unit | MT |
| 06-21 | Prima Plastics Limited Announces Incorporation of Prima Innovation Limited as Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 191.7 ₹ | 190.35 ₹ | 187.75 ₹ | 185.25 ₹ | 185.2 ₹ |
| Volume | 20 538 | 14 390 | 9 562 | 9 543 | 9 543 |
| Change | -2.37% | -0.70% | -1.37% | -1.33% | -1.33% |
| Opening | 196.35 | 188.50 | 195.70 | 188.10 | 187 |
| High | 199.00 | 197.00 | 195.70 | 192.00 | 192 |
| Low | 191.00 | 187.25 | 187.00 | 181.00 | 181 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.50% | ||
| Current month | +4.19% | ||
| 1 month | +0.90% | ||
| 3 months | +7.48% | ||
| 6 months | +14.39% | ||
| Current year | +14.60% | ||
| 1 year | +17.81% | ||
| 3 years | +50.12% | ||
| 5 years | +156.76% | ||
| 10 years | +864.84% |
Volumes
marketsDaily volume
9 543
Estimated daily volume
9 543
Avg. Volume 20 sessions
18 049
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
3 343 577.25
Avg. Volume 20 sessions USD
40 122.93
Record volume 1
1 035 060
Record volume 2
473 241
Record volume 3
414 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 062 438 417
Capitalization (USD)
24 749 261
Net sales (INR)
1 917 275 000
Net sales (USD)
23 007 300
Number of employees
342
Sales / Employee (INR)
5 606 067
Sales / Employee (USD)
67 273
Free-Float
31.07 %
Free-Float capitalization (INR)
640 893 541
Free-Float capitalization (USD)
7 690 722
Average Daily Capital Traded
0.16%
Highs and lows
1 week
181.00
199.30
1 month
145.60199.30
Current year
145.60254.00
1 year
137.00254.00
3 years
75.10254.00
5 years
23.80254.00
10 years
18.90315.00
Indicators
Moving average 5 days
190.37
Moving average 20 days
179.49
Moving average 50 days
183.00
Moving average 100 days
190.34
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
59.14
RSI 14 days
56.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.50% | +14.60% | +17.81% | 24.75M | ||
| +0.17% | -1.74% | -3.26% | +0.17% | 37.24B | ||
| +0.44% | -4.43% | -30.76% | -50.85% | 18.85B | ||
| +0.88% | -4.96% | -27.40% | -33.91% | 11.14B | ||
| +0.74% | +8.90% | +4.02% | +10.66% | 10.99B | ||
| +3.51% | -3.15% | +31.10% | +93.62% | 8.76B | ||
| -2.13% | -8.12% | -15.20% | -41.58% | 5.38B | ||
| -1.56% | -9.44% | -44.30% | -66.93% | 4.28B | ||
| +2.41% | -4.81% | -25.13% | -29.72% | 3.43B | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 2.72B | ||
| +1.31% | -0.13% | +27.03% | +62.84% | 2.69B | ||
| +0.39% | -1.28% | +12.92% | +20.04% | 2.64B | ||
| -0.90% | -3.08% | -17.27% | -22.96% | 2.45B | ||
| +1.30% | -2.59% | -9.34% | -3.93% | 2.33B | ||
| +1.59% | -1.09% | +19.38% | +44.84% | 1.65B | ||
| -1.20% | -3.52% | -39.41% | -42.38% | 1.36B | ||
| Average | +0.36% | -1.78% | -8.36% | -4.48% | ||
| Weighted average by Cap. | +0.59% | -1.87% | -9.57% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e35bf872af.yiCvjzCSVgMbd4kOZmN9vhaG5SshUqxszrf7xYCn9sM.mxbn5WHjJUFKHrppIhZI-EPOqB9tG8Ehtt6tsM33g66ZUurnBqMxWnY17g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:46 | 183 | 300 | 9,543 |
| 10:59:20 | 183.4 | 200 | 9,243 |
| 10:58:35 | 184.7 | 5 | 9,043 |
| 10:58:17 | 184.7 | 68 | 9,038 |
| 10:58:16 | 186 | 5 | 8,970 |
| 10:53:27 | 186 | 20 | 8,965 |
| 10:52:57 | 186 | 10 | 8,945 |
| 10:52:23 | 185 | 400 | 8,935 |
| 10:52:21 | 185 | 100 | 8,535 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Equities
- PRIMAPLA6 Stock
- Quotes Prima Plastics Limited
