|
Delayed
Bombay S.E.
07:50:05 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 121.05 INR | -0.37% |
|
+0.04% | +0.75% |
| 08-10 | Prima Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-20 | Prima Plastics Limited Announces Shifting of Corporate Office Address in Mumbai | CI |
Stock exchange
Bombay S.E.
PRIMAPLA6 121.05 ₹
-0.37%
247K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMAPLA6 | 121.05INR | -0.37% | 247K ₹ |
Quotes 5-day view: Prima Plastics Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹123.55 | ₹121.40 | ₹122.25 | ₹121.50 | ₹121.05 |
| Volume | 8,224 | 16,541 | 3,867 | 3,052 | 2,037 |
| Change | +2.11% | -1.74% | +0.70% | -0.61% | -0.37% |
| Opening | ₹121.05 | ₹124.00 | ₹124.65 | ₹122.25 | ₹124.10 |
| High | ₹125.40 | ₹126.45 | ₹124.75 | ₹124.35 | ₹124.25 |
| Low | ₹119.05 | ₹121.05 | ₹121.40 | ₹121.00 | ₹117.20 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.04% | ||
| Current month | -2.38% | ||
| 1 month | +1.04% | ||
| 3 months | +18.21% | ||
| 6 months | -1.47% | ||
| Current year | +0.75% | ||
| 1 year | -14.12% | ||
| 3 years | -20.36% | ||
| 5 years | +6.98% | ||
| 10 years | -41.65% |
Volumes
marketsDaily volume
2,037
Estimated daily volume
4,931
Avg. Volume 20 sessions
4,997
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
604,886.85
Avg. Volume 20 sessions USD
6,339.21
Record volume 1
1,035,060
Record volume 2
473,241
Record volume 3
414,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,336,557,091
Market Cap (USD)
14,004,234
Net sales ()
1,598,067,000
Net sales (USD)
16,744,294
Number of employees
342
Sales / Employee (INR)
4,672,711
Sales / Employee (USD)
48,960
Free-Float
27.27 %
Free-Float capitalization (INR)
364,517,371
Free-Float capitalization (USD)
3,819,355
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
121.94
Moving average 20 days
123.37
Moving average 50 days
125.17
Moving average 100 days
117.14
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
48.01
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.04% | -14.12% | -20.36% | 14M | |
| -0.69% | +0.20% | +32.46% | -45.25% | 21.93B | |
| +0.42% | +0.42% | -9.06% | -12.68% | 19.44B | |
| +0.41% | -0.82% | +0.23% | +24.18% | 14.44B | |
| 0.00% | +5.56% | -1.43% | -55.71% | 14.39B | |
| +2.31% | +4.36% | +46.31% | -31.55% | 11.4B | |
| +1.53% | +4.84% | +77.16% | -41.43% | 8.14B | |
| -1.98% | -4.95% | +0.85% | +76.84% | 5.94B | |
| -1.55% | +1.13% | +8.57% | -36.93% | 5.88B | |
| -1.11% | +3.95% | +25.93% | +85.17% | 5.15B | |
| Average | -0.10% | -0.35% | +16.69% | -5.77% | 10.67B | |
| Weighted average by Cap. | +0.10% | +0.22% | +17.46% | -16.02% |
Historical Quotes: Prima Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a7aee33ab3763f1736d0.dF_MoD8lpUJV6jiekxewgCvKlbqjeEDS3y9Xd98uobk.PRSUlFcXzyAUmHnrpHHm7lmB2c_yABq152UmJ7t0-fcAOY3yD1zSbxKIAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:05 | 121.05 | 11 | 2,037 |
| 07:03:20 | 124.00 | 364 | 2,026 |
| 07:03:08 | 123.55 | 136 | 1,662 |
| 07:02:19 | 123.55 | 1,000 | 1,526 |
| 06:42:46 | 123.45 | 18 | 526 |
| 06:39:22 | 123.45 | 5 | 508 |
| 05:58:36 | 123.55 | 1 | 503 |
| 05:31:58 | 120.10 | 100 | 502 |
Course Extremes
| 1 week | 117.2 |  | 126.45 |
| 1 month | 115 | | 130 |
| Current year | 88 | | 153.4 |
| 1 year | 88 | | 153.4 |
| 3 years | 88 | | 254 |
| 5 years | 75.1 | | 254 |
| 10 years | 23.8 | | 315 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | -28.10% | ||
| 2024 | +3.37% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Stocks
- PRIMAPLA6 Stock
- Quotes Prima Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
