|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.80 INR | +0.80% |
|
+1.53% | -0.29% |
Quotes 5-day view: Prima Plastics Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹118.50 | ₹118.85 | ₹119.90 | ₹118.85 | ₹119.80 |
| Volume | 691 | 1,982 | 1,067 | 747 | 3,288 |
| Change | +3.67% | +0.30% | +0.88% | -0.88% | +0.80% |
| Opening | ₹117.00 | ₹116.70 | ₹119.95 | ₹118.00 | ₹115.00 |
| High | ₹118.75 | ₹120.00 | ₹119.95 | ₹119.45 | ₹120.00 |
| Low | ₹115.05 | ₹113.70 | ₹114.10 | ₹114.80 | ₹115.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.53% | ||
| Current month | -4.92% | ||
| 1 month | -8.48% | ||
| 3 months | -8.14% | ||
| 6 months | +2.17% | ||
| Current year | -0.29% | ||
| 1 year | -19.05% | ||
| 3 years | -23.62% | ||
| 5 years | -26.68% | ||
| 10 years | -26.62% |
Volumes
marketsDaily volume
3,288
Estimated daily volume
3,288
Avg. Volume 20 sessions
2,599
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
311,360.2
Avg. Volume 20 sessions USD
3,236.9
Record volume 1
1,035,060
Record volume 2
473,241
Record volume 3
414,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,313,939,881
Market Cap (USD)
13,659,719
Net sales ()
1,936,745,000
Net sales (USD)
20,134,401
Number of employees
361
Sales / Employee (INR)
5,364,945
Sales / Employee (USD)
55,774
Free-Float
28.75 %
Free-Float capitalization (INR)
377,762,479
Free-Float capitalization (USD)
3,927,219
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
118.08
Moving average 20 days
126.17
Moving average 50 days
117.77
Moving average 100 days
115.51
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
44.81
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.53% | -19.05% | -23.62% | 13.66M | |
| -0.20% | +5.83% | +7.29% | -42.72% | 21.89B | |
| -1.22% | -3.19% | -6.54% | -7.95% | 19.95B | |
| +0.17% | +0.17% | -0.86% | +25.00% | 14.18B | |
| -2.11% | -7.78% | -6.25% | -61.94% | 12.95B | |
| +5.65% | +5.30% | +87.06% | -23.10% | 11.91B | |
| +2.03% | -17.38% | +88.03% | -44.02% | 7.58B | |
| +3.80% | -9.97% | +80.44% | +107.39% | 6.24B | |
| -2.79% | -11.45% | +36.94% | +60.61% | 5.67B | |
| +10.04% | -0.80% | +8.04% | -41.28% | 5.21B | |
| Average | +1.62% | +0.76% | +27.51% | -5.16% | 10.56B | |
| Weighted average by Cap. | +0.85% | +2.20% | +22.66% | -12.80% |
Historical Quotes: Prima Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4945e8a88212.i9gy3ZTuFptMouzvJhDCVE2YY4UPMwJIjDixShm4aB4.7e5imM2UU_IL-rumUUeHOiLuF9w8UWgYxRXGe1j9UFfUqF6V5YJU1ATE1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:45 | 119.80 | 1 | 3,288 |
| 10:50:42 | 119.80 | 240 | 3,287 |
| 10:02:09 | 120.00 | 1 | 3,047 |
| 09:54:36 | 120.00 | 1 | 3,046 |
| 09:52:34 | 117.00 | 461 | 3,045 |
| 09:43:14 | 120.00 | 100 | 2,584 |
| 08:42:07 | 118.85 | 520 | 2,484 |
Course Extremes
| 1 week | 113.7 |  | 120 |
| 1 month | 113 | | 140 |
| Current year | 88 | | 153.4 |
| 1 year | 88 | | 153.9 |
| 3 years | 88 | | 254 |
| 5 years | 75.1 | | 254 |
| 10 years | 23.8 | | 315 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | -28.10% | ||
| 2024 | +3.37% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Stocks
- PRIMAPLA6 Stock
- Quotes Prima Plastics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
