PRICER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.106 EUR | -0.18% |
|
-12.08% | +51.30% |
| 05-30 | StrongPoint Signs SEK37 Million Deal for Delivery of Pricer Technology in Cyprus | MT |
| 05-16 | British water firm United Utilities misses profit estimate on higher costs | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.134 € | 1.126 € | 1.108 € | 1.106 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.71% | -0.71% | -1.60% | -0.18% |
| Opening | 1.14 | 1.13 | 1.09 | 1.10 |
| High | 1.14 | 1.13 | 1.12 | 1.11 |
| Low | 1.13 | 1.12 | 1.09 | 1.10 |
Performance
| 1 week | -12.08% | ||
| Current month | +3.36% | ||
| 1 month | +16.67% | ||
| 3 months | +27.42% | ||
| 6 months | +63.61% | ||
| Current year | +51.30% | ||
| 1 year | +127.10% | ||
| 3 years | -59.59% | ||
| 5 years | -1.07% | ||
| 10 years | +112.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 222 630 242
Capitalization (USD)
209 767 397
Net sales (SEK)
2 681 200 000
Net sales (USD)
253 046 294
Free-Float
46 %
Free-Float capitalization (EUR)
1 019 518 633
Free-Float capitalization (USD)
96 220 130
Average Daily Capital Traded
0%
Highs and lows
1 week
1.09
1.20
1 month
0.941.26
3 years
0.432.94
5 years
0.433.60
10 years
0.433.60
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.15
Moving average 50 days
1.02
Moving average 100 days
0.92
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
44.55
RSI 14 days
50.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.30% | ||
| 2023 | -44.01% | ||
| 2022 | -37.11% | ||
| 2021 | -38.20% | ||
| 2020 | +147.06% | ||
| 2019 | +75.66% | ||
| 2018 | +4.19% | ||
| 2017 | -9.62% | ||
| 2016 | -7.59% | ||
| 2015 | +54.71% | ||
| 2014 | -10.64% | ||
| 2013 | -26.42% | ||
| 2012 | -22.09% | ||
| 2011 | +1,584.00% | ||
| 2010 | +66.67% | ||
| 2009 | +25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -40.00% | ||
| 2006 | -34.58% | ||
| 2005 | -17.69% | ||
| 2004 | +176.59% | ||
| 2003 | -14.54% | ||
| 2002 | -69.44% | ||
| 2001 | -10.00% | ||
| 2000 | -60.00% | ||
| 1999 | -77.77% |
- Stock Market
- Equities
- PRIC B Stock
- PRRB Stock
- Quotes Pricer AB
