PRICER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | +8.56% |
|
+8.56% | +81.21% |
| 05-30 | StrongPoint Signs SEK37 Million Deal for Delivery of Pricer Technology in Cyprus | MT |
| 05-16 | British water firm United Utilities misses profit estimate on higher costs | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 01/07/2024 | |
|---|---|---|
| Last | 1.225 $ | 1.33 $ |
| Volume | 700 | 2 500 |
| Change | +∞% | +8.56% |
| Opening | 1.35 | 1.33 |
| High | 1.35 | 1.33 |
| Low | 1.23 | 1.33 |
Performance
| 1 day | +8.56% | ||
| 1 week | +8.56% | ||
| Current month | +8.56% | ||
| 1 month | +10.82% | ||
| 3 months | +32.99% | ||
| 6 months | +84.25% | ||
| Current year | +81.21% | ||
| 1 year | +66.24% | ||
| 3 years | -61.11% | ||
| 5 years | -44.59% | ||
| 10 years | +94.15% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
10 112
Avg. Volume 20 sessions
2 067
Daily volume ratio
4.89
Avg. Volume 20 sessions USD
2 748.90
Record volume 1
286 666
Record volume 2
164 584
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 767 397
Net sales (SEK)
2 681 200 000
Net sales (USD)
252 185 628
Number of employees
204
Sales / Employee (SEK)
13 143 137
Sales / Employee (USD)
1 236 204
Free-Float
46 %
Free-Float capitalization (USD)
96 220 130
Average Daily Capital Traded
0%
Highs and lows
1 month
1.20
1.38
Current year
0.681.38
1 year
0.621.38
3 years
0.623.42
5 years
0.623.42
10 years
0.623.42
Indicators
Moving average 5 days
1.30
Moving average 20 days
0.78
Moving average 50 days
0.31
Moving average 100 days
1.06
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-41.62%
Price spread / (MMA50)
-76.64%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
61.07
RSI 14 days
60.93
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.56% | +8.56% | +81.21% | +66.24% | 210M | ||
| -0.12% | +0.53% | -5.92% | -8.28% | 191B | ||
| +0.89% | +6.79% | +49.28% | +119.86% | 110B | ||
| +2.20% | -3.76% | +81.22% | +8.73% | 74.9B | ||
| -0.17% | -0.55% | +23.29% | +31.86% | 64.39B | ||
| -0.57% | -0.24% | +25.95% | +56.05% | 31.29B | ||
| +3.30% | +4.14% | +20.22% | -6.51% | 21.01B | ||
| +5.09% | +1.33% | +79.67% | +37.58% | 20.84B | ||
| +1.72% | +3.05% | +6.04% | +12.89% | 20.7B | ||
| +0.61% | +0.64% | +6.27% | -38.21% | 17.17B | ||
| +0.18% | +2.77% | +23.90% | +16.58% | 11.85B | ||
| +0.57% | +3.02% | +4.63% | -16.87% | 8.81B | ||
| +0.10% | +5.47% | +28.29% | +45.61% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.38% | 7.41B | ||
| -1.56% | +0.85% | +5.55% | +12.32% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +7.57% | 5.26B | ||
| Average | +1.82% | +2.52% | +30.54% | +21.56% | ||
| Weighted average by Cap. | +0.80% | +1.72% | +26.61% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa196069a8c9037481b1b69a75.eg8g2ijp3gtP4oHvmMY0DaEhn5oViHnnYL0S0n8olqg.L2pT7lmgvDwjprjW8q1-OeVJ7KN78BqXLtMh_zZg0uc0RhG2f9iTbwCMtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:50 | 1.33 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +66.92% | ||
| 2023 | -57.82% | ||
| 2022 | -31.76% | ||
| 2021 | -19.30% | ||
| 2020 | +146.88% | ||
| 2019 | +29.29% | ||
| 2018 | -7.72% | ||
| 2017 | +30.04% | ||
| 2014 | -18.38% | ||
| 2013 | -24.48% | ||
| 2012 | +1,387.22% | ||
| 2008 | +38.46% |
- Stock Market
- Equities
- PRIC B Stock
- PCRBF Stock
- Quotes Pricer AB
