Quotes PRIA CAP

Equities

PV

KYG7255E1098

Delayed Nyse Other stock markets 16:58:00 02/07/2024 BST			5-day change	1st Jan Change
1.9 ^USD	+2.15%		-7.92%	-79.17%

2022	Sector Update: Consumer Stocks End lower in Friday Trading	MT
2022	Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE	MT

Quotes 5-day view

Delayed Quote Nyse

	26/06/2024	27/06/2024	28/06/2024	01/07/2024	02/07/2024
Last	1.89 $	1.84 $	1.79 $	1.86 $	1.9 $
Volume	242 299	12 712	4 824	15 415	12 354
Change	+0.53%	-2.65%	-2.72%	+3.91%	+2.15%
Opening	1.91	1.86	1.79	1.74	1.9
High	1.99	1.86	1.79	1.88	1.91
Low	1.83	1.72	1.77	1.68	1.87

Performance

1 day	+2.15%
Current month	-79.17%
Current year	-79.17%
3 years	-80.43%

Volumes

markets

Daily volume

12 354

Estimated daily volume

23 114

Avg. Volume 20 sessions

53 760

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

102 144.00

Record volume 1

2 090 660

Record volume 2

1 888 450

Record volume 3

1 608 827

Capital turnover ratio

0.00

Basic data

Capitalization (USD)

284 875 000

Net sales ()

Highs and lows

3 years

1.87

22.81

5 years

1.87

22.81

10 years

1.87

22.81

Indicators

Moving average 5 days

1.85

Moving average 20 days

1.79

Moving average 50 days

1.68

Moving average 100 days

1.74

Price spread / (MMA5)

-2.53%

Price spread / (MMA20)

-5.96%

Price spread / (MMA50)

-11.75%

Price spread / (MMA100)

-8.27%

STIM

RSI 9 days

46.52

RSI 14 days

50.47

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4fbb7aae9a66fe5e957b52774e18d._KO3R5s5B9KcbhTDGrQWAJuxKbSaqoH0wOr-lHkaVjE.tsT_EN1XXZ-uWniXUI1DN_OBGOXF4Mq-t4278zRAIQKtz5oerkN9lMY0dw

Date	Price	Volume	Daily volume
16:58:00	1.9	200	11,358
16:44:43	1.91	100	11,158
16:44:43	1.9	500	11,058
16:44:43	1.9	100	10,558
16:44:40	1.9	100	10,458
16:44:40	1.9	100	10,358
16:44:40	1.9	100	10,258
16:44:36	1.9	100	10,158
16:44:36	1.9	100	10,058
16:33:34	1.88	100	9,958

Chart PRIA CAP

Duration

Period

More charts

Monthly variations

Annual change

2022	-6.08%
2021	-1.42%