PRESIDENT AUTOMOBILE INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 THB | -1.78% |
|
-0.60% | +1.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.68 ฿ | 1.68 ฿ | 1.69 ฿ | 1.69 ฿ | 1.66 ฿ |
| Volume | 439 927 | 403 100 | 8 336 606 | 8 002 312 | 1 402 910 |
| Change | +0.60% | 0.00% | +0.60% | 0.00% | -1.78% |
| Opening | 1.69 | 1.66 | 1.80 | 1.71 | 1.69 |
| High | 1.69 | 1.68 | 1.82 | 1.72 | 1.69 |
| Low | 1.66 | 1.66 | 1.68 | 1.68 | 1.66 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.60% | ||
| Current month | +1.22% | ||
| 1 month | -2.92% | ||
| 3 months | -4.60% | ||
| 6 months | -0.60% | ||
| Current year | +1.22% | ||
| 1 year | -19.42% | ||
| 3 years | -41.55% |
Volumes
marketsDaily volume
1 402 910
Avg. Volume 20 sessions
1 437 274
Avg. Volume 20 sessions THB
2 385 874.84
Avg. Volume 20 sessions USD
65 289.46
Record volume 1
792 586 900
Record volume 2
212 107 300
Record volume 3
99 879 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 658 140 946
Capitalization (USD)
45 375 027
Net sales (THB)
1 051 965 258
Net sales (USD)
28 787 029
Free-Float
22.86 %
Free-Float capitalization (THB)
379 130 279
Free-Float capitalization (USD)
10 374 900
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.66
1.82
1 month
1.631.82
Current year
1.631.92
1 year
1.452.28
3 years
1.453.46
5 years
1.454.20
10 years
1.454.20
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.69
Moving average 50 days
1.76
Moving average 100 days
1.74
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
33.65
RSI 14 days
34.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.60% | +1.22% | -19.42% | 45.38M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.14% | +2.01% | -18.28% | -5.39% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.39% | +2.54% | +38.92% | +60.24% | 11.27B | ||
| -0.63% | -1.55% | +24.17% | +61.17% | 10.35B | ||
| +0.42% | +1.70% | +1.70% | +17.18% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +1.10% | -5.37% | +7.16% | +43.43% | 8.7B | ||
| Average | +0.09% | -0.83% | +9.42% | +24.34% | ||
| Weighted average by Cap. | +0.62% | -1.07% | +12.25% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -38.81% | ||
| 2022 | -9.46% | ||
| 2021 | -25.63% |
- Stock Market
- Equities
- PACO Stock
- Quotes President Automobile Industries
