PRESIDENT AUTOMOBILE INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 THB | +0.60% |
|
-0.60% | +1.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.68 ฿ | 1.67 ฿ | 1.72 ฿ | 1.66 ฿ | 1.67 ฿ |
| Volume | 638 700 | 293 600 | 11 799 700 | 9 877 843 | 7 635 702 |
| Change | +0.60% | -0.60% | +2.99% | -3.49% | +0.60% |
| Opening | 1.67 | 1.67 | 1.65 | 1.71 | 1.66 |
| High | 1.69 | 1.69 | 1.72 | 1.71 | 1.67 |
| Low | 1.65 | 1.65 | 1.62 | 1.66 | 1.64 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 3 months | -7.73% | ||
| 6 months | +1.83% | ||
| Current year | +1.83% | ||
| 1 year | -10.70% | ||
| 3 years | -43.20% |
Volumes
marketsDaily volume
7 635 702
Avg. Volume 20 sessions
2 390 651
Avg. Volume 20 sessions THB
3 992 387.17
Avg. Volume 20 sessions USD
108 549.01
Record volume 1
792 586 900
Record volume 2
212 107 300
Record volume 3
99 879 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 669 300 121
Capitalization (USD)
45 386 601
Net sales (THB)
1 051 965 258
Net sales (USD)
28 601 883
Free-Float
21.69 %
Free-Float capitalization (THB)
362 040 314
Free-Float capitalization (USD)
9 843 514
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.62
1.72
1 month
1.621.82
Current year
1.621.92
1 year
1.452.28
3 years
1.453.46
5 years
1.454.20
10 years
1.454.20
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.68
Moving average 50 days
1.72
Moving average 100 days
1.75
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
46.30
RSI 14 days
45.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.60% | +1.83% | -10.70% | 45.39M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.71B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
| Average | +0.55% | +0.20% | +9.30% | +22.95% | ||
| Weighted average by Cap. | +0.48% | +0.01% | +10.49% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | -38.81% | ||
| 2022 | -9.46% | ||
| 2021 | -25.63% |
- Stock Market
- Equities
- PACO Stock
- Quotes President Automobile Industries
