PRERNA INFRABUILD LIMITED Quotes Prerna Infrabuild Limited
Equities
PRERINFRA6
INE426H01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 INR | +0.66% |
|
+0.48% | +3.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 27.61 ₹ | 27.26 ₹ | 28.99 ₹ | 29.18 ₹ |
| Volume | 135 645 | 90 417 | 76 604 | 46 021 |
| Change | -6.47% | -1.27% | +6.35% | +0.66% |
| Opening | 29.52 | 27.61 | 28.10 | 28.40 |
| High | 29.52 | 28.35 | 29.65 | 29.90 |
| Low | 26.58 | 27.00 | 28.00 | 28.40 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -3.41% | ||
| 3 months | -13.59% | ||
| 6 months | +6.73% | ||
| Current year | +3.77% | ||
| 1 year | +16.49% | ||
| 3 years | +68.67% | ||
| 5 years | +25.78% | ||
| 10 years | +18.62% |
Volumes
marketsDaily volume
46 021
Estimated daily volume
46 021
Avg. Volume 20 sessions
95 741
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
2 793 722.38
Avg. Volume 20 sessions USD
33 457.62
Record volume 1
1 294 499
Record volume 2
1 062 065
Record volume 3
954 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 054 157 565
Capitalization (USD)
12 624 591
Net sales (INR)
182 235 000
Net sales (USD)
2 182 446
Number of employees
28
Sales / Employee (INR)
6 508 393
Sales / Employee (USD)
77 945
Free-Float
31.92 %
Free-Float capitalization (INR)
336 513 514
Free-Float capitalization (USD)
4 030 086
Average Daily Capital Traded
0.27%
Highs and lows
1 week
26.58
30.50
1 month
26.5832.79
Current year
26.5838.80
1 year
20.9038.80
3 years
15.3054.05
5 years
10.1254.05
10 years
10.1265.95
Indicators
Moving average 5 days
28.51
Moving average 20 days
29.50
Moving average 50 days
29.69
Moving average 100 days
31.20
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
48.50
RSI 14 days
48.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.48% | +3.77% | +16.49% | 12.62M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.60% | +0.56% | +6.02% | +17.63% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be727e31a9f.CpZn8GbcvK9QfHjGLkzTFpdAam9iRth9-rSqSQzflyw.VclQoFOG8ckiBE-hWQiRSd9tO0IYa4FFwtmaHFaQ408z1Q21MpmR2TMaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:19 | 29.2 | 500 | 46,021 |
| 10:58:55 | 29.18 | 200 | 45,521 |
| 10:41:08 | 29.05 | 1 | 45,321 |
| 10:39:56 | 29.18 | 300 | 45,320 |
| 10:39:11 | 29.16 | 100 | 45,020 |
| 10:36:58 | 29.16 | 6 | 44,920 |
| 10:35:28 | 29.16 | 1 | 44,914 |
| 10:34:35 | 29.16 | 4 | 44,913 |
| 10:34:20 | 29.16 | 50 | 44,909 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -23.38% | ||
| 2022 | +16.32% | ||
| 2021 | +50.60% | ||
| 2020 | -4.12% | ||
| 2019 | +12.92% | ||
| 2018 | -9.15% | ||
| 2017 | +21.37% | ||
| 2016 | -9.07% | ||
| 2015 | -20.58% | ||
| 2014 | +144.71% | ||
| 2013 | -56.54% | ||
| 2012 | +22.19% | ||
| 2011 | -50.20% | ||
| 2010 | +120.23% | ||
| 2009 | +32.68% | ||
| 2008 | -38.81% | ||
| 2007 | +162.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +1.91% | ||
| 1999 | +33.05% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- PRERINFRA6 Stock
- Quotes Prerna Infrabuild Limited
