PREMIER1 LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | +12.50% |
|
-10.00% | -70.00% |
| 06-05 | Premier1 Lithium Names Non-Executive Chairman | MT |
| 05-21 | Premier1 Lithium Commences Fieldwork at Yalgoo Projects | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 29/05/2024 | 30/05/2024 | 03/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.03 $ | 0.029 $ | 0.024 $ | 0.027 $ |
| Volume | 75 000 | 107 000 | 206 148 | 54 426 | 300 782 |
| Change | +∞% | +3.45% | -3.33% | -17.24% | +12.50% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +12.50% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | +8.00% | ||
| 3 months | -38.64% | ||
| 6 months | -71.58% | ||
| Current year | -70.00% | ||
| 1 year | -91.00% |
Volumes
marketsDaily volume
300 782
Avg. Volume 20 sessions
228 261
Avg. Volume 20 sessions AUD
6 163.05
Avg. Volume 20 sessions USD
4 056.52
Record volume 1
2 642 147
Record volume 2
1 477 555
Record volume 3
1 311 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 714 415
Capitalization (USD)
3 103 028
Net sales (AUD)
4 451 418
Net sales (USD)
2 929 923
Free-Float
93.85 %
Free-Float capitalization (AUD)
2 034 432
Free-Float capitalization (USD)
1 339 063
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.10
1 year
0.020.31
3 years
0.020.93
5 years
0.020.93
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+85.19%
STIM
RSI 9 days
44.30
RSI 14 days
45.04
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -10.00% | -70.00% | -91.00% | 3.1M | ||
| -0.43% | -4.28% | +3.59% | -26.11% | 2.18B | ||
| +0.35% | +9.58% | +19.17% | +3.62% | 521M | ||
| +1.27% | +18.15% | +51.90% | +92.63% | 488M | ||
| 0.00% | +1.79% | +54.05% | +119.23% | 394M | ||
| +0.97% | -6.83% | -36.05% | +9.51% | 392M | ||
| +1.91% | +3.57% | +12.78% | +5.95% | 253M | ||
| -1.48% | -3.26% | +30.24% | +57.06% | 192M | ||
| +2.56% | +4.26% | +11.80% | +1.04% | 101M | ||
| -1.25% | -5.39% | +26.40% | +43.64% | 76.34M | ||
| -7.69% | -10.28% | +77.78% | +26.32% | 63.28M | ||
| Average | +0.79% | -1.01% | +16.51% | +21.99% | ||
| Weighted average by Cap. | +0.03% | +0.25% | +14.42% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -75.00% | ||
| 2022 | -50.68% |
- Stock Market
- Equities
- PLC Stock
- Quotes Premier1 Lithium Limited