PREMIER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 INR | -2.78% |
|
-5.41% | +11.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.69 ₹ | 3.69 ₹ | 3.6 ₹ | 3.5 ₹ |
| Volume | 1 365 | 4 437 | 450 | 2 111 |
| Change | +4.53% | 0.00% | -2.44% | -2.78% |
| Opening | 3.65 | 3.69 | 3.60 | 3.60 |
| High | 3.69 | 3.69 | 3.60 | 3.60 |
| Low | 3.36 | 3.51 | 3.60 | 3.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -18.60% | ||
| 3 months | +17.45% | ||
| 6 months | +1.45% | ||
| Current year | +11.11% | ||
| 1 year | +62.79% | ||
| 3 years | -4.11% | ||
| 5 years | -17.84% | ||
| 10 years | -94.74% |
Volumes
marketsDaily volume
2 111
Estimated daily volume
2 111
Avg. Volume 20 sessions
3 868
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
13 538.00
Avg. Volume 20 sessions USD
162.13
Record volume 1
1 154 872
Record volume 2
918 604
Record volume 3
896 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 299 599
Capitalization (USD)
1 273 044
Net sales (INR)
0
Net sales (USD)
0
Number of employees
324
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.56 %
Free-Float capitalization (INR)
60 118 305
Free-Float capitalization (USD)
719 977
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.36
3.88
1 month
3.364.09
Current year
2.484.52
1 year
1.864.52
3 years
1.8113.50
5 years
1.1813.50
10 years
1.1887.20
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.75
Moving average 50 days
3.40
Moving average 100 days
3.45
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
44.66
RSI 14 days
48.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.41% | +11.11% | +62.79% | 1.27M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | -0.37% | -2.02% | +9.94% | +26.58% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.67% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c376b92d196b84d6f5001b.d4ouuGvuHcpwVwIMsN5P_vDtWqF3L5lpPWFkkvmE_e4.Rtl46walWPgBHU5DnekXiryuP-ZOZ6A-DSIC8bvlpKs03Er1IIxprTtmYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:09 | 3.5 | 10 | 2,111 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -7.35% | ||
| 2022 | -70.41% | ||
| 2021 | +161.73% | ||
| 2020 | +90.87% | ||
| 2019 | -70.13% | ||
| 2018 | -77.05% | ||
| 2017 | +14.31% | ||
| 2016 | -40.41% | ||
| 2015 | -6.99% | ||
| 2014 | -8.55% | ||
| 2013 | -59.17% | ||
| 2012 | +125.08% | ||
| 2011 | -45.83% | ||
| 2010 | -32.48% | ||
| 2009 | +348.57% | ||
| 2008 | -81.79% | ||
| 2007 | +536.05% | ||
| 2006 | +8.33% | ||
| 2005 | +39.41% | ||
| 2004 | +90.87% | ||
| 2003 | +219.44% | ||
| 2002 | +2.86% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- PREMIER Stock
- Quotes Premier Limited