PREMIER FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 USD | +0.37% |
|
-0.83% | -20.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 19.19 $ | 18.72 $ | 19.16 $ | 19.23 $ |
| Volume | 82 784 | 71 893 | 105 140 | 104 561 |
| Change | -1.03% | -2.45% | +2.35% | +0.37% |
| Opening | 19.36 | 18.93 | 18.72 | 19.10 |
| High | 19.37 | 19.10 | 19.17 | 19.52 |
| Low | 18.92 | 18.64 | 18.63 | 19.01 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.83% | ||
| Current month | -2.44% | ||
| 1 month | -9.72% | ||
| 3 months | +2.34% | ||
| 6 months | -18.59% | ||
| Current year | -20.21% | ||
| 1 year | +15.98% | ||
| 3 years | -31.08% | ||
| 5 years | -30.22% | ||
| 10 years | +36.43% |
Volumes
marketsDaily volume
104 561
Estimated daily volume
104 561
Avg. Volume 20 sessions
93 957
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 806 793.11
Record volume 1
2 700 644
Record volume 2
2 577 362
Record volume 3
2 522 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
688 685 836
Net sales (USD)
308 209 000
Number of employees
984
Sales / Employee (USD)
313 221
Free-Float
81 %
Free-Float capitalization (USD)
674 329 814
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.63
19.52
1 month
18.6321.05
Current year
18.6324.50
1 year
15.6824.87
3 years
13.6034.00
5 years
10.9835.90
10 years
10.9835.90
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.59
Moving average 50 days
19.97
Moving average 100 days
19.98
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
44.19
RSI 14 days
43.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.83% | -20.21% | +15.98% | 689M | ||
| +1.21% | +1.47% | +18.77% | +37.00% | 313B | ||
| +0.66% | +6.02% | +19.90% | +9.83% | 255B | ||
| -0.34% | +5.08% | +24.52% | +14.43% | 188B | ||
| -0.77% | +4.29% | +30.54% | +23.49% | 172B | ||
| +0.10% | +3.10% | +9.22% | +12.83% | 162B | ||
| +0.69% | +5.60% | -2.33% | +3.85% | 151B | ||
| -0.44% | -2.12% | +5.79% | +13.08% | 146B | ||
| +0.64% | +1.81% | +14.27% | +25.71% | 142B | ||
| +1.31% | +3.20% | +22.75% | +1.70% | 118B | ||
| -1.46% | -3.22% | +27.69% | +57.38% | 116B | ||
| -0.59% | -2.35% | -13.61% | -8.53% | 94.31B | ||
| +1.08% | +4.47% | +16.07% | +24.99% | 96.51B | ||
| -1.04% | -0.02% | +31.41% | +48.70% | 91.22B | ||
| -0.50% | 0.00% | +45.35% | +70.74% | 83.54B | ||
| 0.00% | -1.03% | +16.78% | +25.26% | 74.69B | ||
| Average | -0.02% | +1.86% | +15.43% | +23.53% | ||
| Weighted average by Cap. | +0.01% | +2.55% | +17.64% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ff2b65b2bd54113e9894c91ebe007.PmonRPWhBM85-qpmbcNMSXIqdgTNoLAd_q1HDlzRSH0.e1JWEbj4QacMvJsWP-4pCwFHI3aMjdZ0zMF1YhTgDApOW38dhJk0vHeNwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.23 | 22,551 | 61,251 |
| 20:59:58 | 19.24 | 200 | 38,700 |
| 20:59:58 | 19.24 | 100 | 38,500 |
| 20:59:58 | 19.25 | 100 | 38,400 |
| 20:59:58 | 19.28 | 100 | 38,300 |
| 20:59:52 | 19.24 | 100 | 38,200 |
| 20:59:52 | 19.23 | 184 | 38,100 |
| 20:59:52 | 19.23 | 100 | 37,916 |
| 20:59:31 | 19.24 | 100 | 37,816 |
| 20:59:30 | 19.24 | 100 | 37,716 |
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | -10.64% | ||
| 2022 | -12.75% | ||
| 2021 | +34.39% | ||
| 2020 | -26.96% | ||
| 2019 | +28.48% | ||
| 2018 | -5.68% | ||
| 2017 | +2.42% | ||
| 2016 | +34.30% | ||
| 2015 | +10.92% | ||
| 2014 | +31.15% | ||
| 2013 | +35.33% | ||
| 2012 | +31.53% | ||
| 2011 | +22.61% | ||
| 2010 | +5.40% | ||
| 2009 | +46.05% | ||
| 2008 | -64.90% | ||
| 2007 | -27.21% | ||
| 2006 | +11.66% | ||
| 2005 | -6.10% | ||
| 2004 | +11.39% | ||
| 2003 | +37.04% | ||
| 2002 | +24.34% | ||
| 2001 | +39.77% | ||
| 2000 | +3.57% | ||
| 1999 | -26.32% | ||
| 1998 | -10.94% | ||
| 1997 | +29.29% | ||
| 1996 | +22.22% | ||
| 1995 | +1.25% |
- Stock Market
- Equities
- PFC Stock
- Quotes Premier Financial Corp.
