End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
400 TZS | 0.00% | 0.00% | 0.00% |
2023 | Precision Air Services Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Precision Air Services Plc Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 400 TZS | 400 TZS | 400 TZS | 400 TZS | 400 TZS |
Volume | 130 | 20 | 30 | 30 | 20 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
High | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
Low | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
Performance
10 years | -14.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 24.38M | ||
-2.36% | -1.25% | -13.37% | +1.63% | 20.47B | ||
-0.18% | -1.77% | +42.43% | +70.74% | 19.59B | ||
+0.44% | +0.74% | +3.81% | -8.10% | 17.84B | ||
-0.45% | -1.28% | +17.00% | -9.46% | 15.95B | ||
+0.54% | -3.91% | -25.30% | -34.81% | 13.87B | ||
-1.55% | -4.75% | +31.67% | +57.59% | 12.8B | ||
0.00% | -5.16% | -11.18% | -34.38% | 12.48B | ||
+1.79% | -0.25% | +2.32% | -16.24% | 10.51B | ||
-2.59% | -3.65% | +5.71% | +4.33% | 10.48B | ||
-0.07% | +3.10% | -2.83% | -10.73% | 8.76B | ||
-0.62% | +1.11% | +33.51% | +76.35% | 8.2B | ||
+1.77% | +0.21% | +13.35% | -4.42% | 7.52B | ||
-1.72% | -4.83% | -29.00% | -37.74% | 7.45B | ||
-0.27% | +3.67% | -7.46% | -16.16% | 7.04B | ||
-5.13% | -11.90% | -18.98% | -31.48% | 6.95B | ||
Average | -0.62% | -0.71% | +2.60% | +0.45% | ||
Weighted average by Cap. | -0.61% | -0.85% | +4.70% | +3.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -14.89% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2013 | +2.17% | ||
2012 | -4.17% |
- Stock Market
- Equities
- PAL Stock
- Quotes Precision Air Services Plc