PRAG BOSIMI SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 INR | -0.32% |
|
-1.57% | +6.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.19 ₹ | 3.16 ₹ | 3.14 ₹ | 3.15 ₹ | 3.14 ₹ |
| Volume | 39 303 | 3 068 | 14 895 | 11 674 | 6 314 |
| Change | +0.63% | -0.94% | -0.63% | +0.32% | -0.32% |
| Opening | 3.30 | 3.25 | 3.22 | 3.25 | 3.19 |
| High | 3.30 | 3.29 | 3.30 | 3.28 | 3.26 |
| Low | 3.00 | 3.11 | 3.07 | 3.11 | 3.04 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.57% | ||
| Current month | +1.29% | ||
| 1 month | +2.61% | ||
| 3 months | +3.29% | ||
| 6 months | +6.08% | ||
| Current year | +6.80% | ||
| 1 year | +43.38% | ||
| 3 years | +42.08% | ||
| 5 years | +12.54% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
6 314
Estimated daily volume
6 314
Avg. Volume 20 sessions
18 536
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
58 203.04
Avg. Volume 20 sessions USD
697.45
Record volume 1
1 825 511
Record volume 2
1 393 572
Record volume 3
1 216 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
243 081 198
Capitalization (USD)
2 912 842
Net sales (INR)
14 975 000
Net sales (USD)
179 445
Number of employees
10
Sales / Employee (INR)
1 497 500
Sales / Employee (USD)
17 945
Free-Float
37.47 %
Free-Float capitalization (INR)
91 081 258
Free-Float capitalization (USD)
1 091 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.30
1 month
2.903.35
Current year
2.804.53
1 year
1.904.53
3 years
1.706.80
5 years
1.386.80
10 years
1.389.05
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.12
Moving average 50 days
3.15
Moving average 100 days
3.38
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
51.02
RSI 14 days
50.39
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.57% | +6.80% | +43.38% | 2.91M | ||
| +1.22% | -3.41% | +9.36% | -25.66% | 5.93B | ||
| +0.16% | -3.55% | +23.74% | +29.84% | 1.65B | ||
| +0.29% | -5.51% | -13.12% | +2.95% | 1.2B | ||
| +1.98% | +0.78% | +5.95% | -6.18% | 1.05B | ||
| +0.28% | -0.28% | +11.71% | +6.33% | 903M | ||
| -0.52% | -3.03% | -10.70% | +25.49% | 849M | ||
| +1.49% | +1.63% | +5.34% | +0.67% | 755M | ||
| +1.06% | +1.52% | -0.60% | +30.27% | 570M | ||
| -2.00% | -3.50% | +0.68% | -14.86% | 529M | ||
| 0.00% | -3.03% | -32.24% | -25.77% | 460M | ||
| +8.50% | +7.51% | +9.31% | +44.64% | 444M | ||
| +1.00% | -0.98% | -20.47% | -17.89% | 388M | ||
| -2.33% | +0.41% | -33.96% | +482.03% | 348M | ||
| +1.24% | +0.62% | -5.41% | -6.59% | 298M | ||
| -2.30% | -3.71% | -34.38% | -31.24% | 219M | ||
| Average | +0.61% | -0.15% | -4.87% | +33.59% | ||
| Weighted average by Cap. | +0.87% | -0.90% | +3.27% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1553c5028f438d1c51157.dFgcsuAgbz0BaqiwQASd-2CmU4CmHww9uDohnoBTIAk.RjUr1KdBLFROL5nRdD3OilnRC83UKnRU-n9C1stkbFAyKXnWqX8ECUgO7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:54 | 3.14 | 1,000 | 6,314 |
| 10:33:49 | 3.14 | 3 | 5,314 |
| 10:28:53 | 3.14 | 4 | 5,311 |
| 10:05:35 | 3.15 | 35 | 5,307 |
| 09:58:57 | 3.08 | 100 | 5,272 |
| 09:49:40 | 3.15 | 3 | 5,172 |
| 09:25:34 | 3.08 | 34 | 5,169 |
| 08:50:39 | 3.15 | 1 | 5,135 |
| 08:48:39 | 3.07 | 100 | 5,134 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +17.60% | ||
| 2022 | -34.38% | ||
| 2021 | +70.85% | ||
| 2020 | -15.53% | ||
| 2019 | -14.84% | ||
| 2018 | -26.71% | ||
| 2017 | -4.51% | ||
| 2016 | -38.64% | ||
| 2015 | +49.48% | ||
| 2014 | +46.36% | ||
| 2013 | -47.95% | ||
| 2012 | +13.21% | ||
| 2011 | -25.83% | ||
| 2010 | +40.60% | ||
| 2009 | +123.75% | ||
| 2008 | -77.59% | ||
| 2007 | +91.94% | ||
| 2006 | -15.96% | ||
| 2005 | -8.41% | ||
| 2004 | +69.39% |
- Stock Market
- Equities
- PRAGBOS6 Stock
- Quotes Prag Bosimi Synthetics Limited
