PPI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,535 KRW | +5.05% |
|
-3.15% | +58.17% |
| 2022 | EMEA Morning Briefing : Shares to Steady as -2- | DJ |
| 2022 | Wall Street jumps after 3-day slump, Fed meeting eyed | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3255 ₩ | 3415 ₩ | 3350 ₩ | 3365 ₩ | 3535 ₩ |
| Volume | 572 427 | 250 066 | 239 914 | 524 684 | 622 932 |
| Change | -10.82% | +4.92% | -1.90% | +0.45% | +5.05% |
| Opening | 3,650.00 | 3,255.00 | 3,415.00 | 3,350.00 | 3,365.00 |
| High | 3,790.00 | 3,465.00 | 3,545.00 | 3,600.00 | 3,900.00 |
| Low | 3,045.00 | 3,195.00 | 3,160.00 | 3,130.00 | 3,210.00 |
Performance
| 1 day | +5.05% | ||
| 1 week | -3.15% | ||
| Current month | +22.74% | ||
| 1 month | +47.29% | ||
| 3 months | +76.31% | ||
| 6 months | +40.28% | ||
| Current year | +58.17% | ||
| 1 year | +30.68% | ||
| 3 years | -61.99% |
Volumes
marketsDaily volume
622 932
Avg. Volume 20 sessions
617 449
Avg. Volume 20 sessions KRW
2 182 682 215.00
Avg. Volume 20 sessions USD
1 580 261.92
Record volume 1
13 761 120
Record volume 2
13 662 350
Record volume 3
9 492 509
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (KRW)
31 302 676 796
Capitalization (USD)
22 663 138
Net sales (KRW)
14 413 036 040
Net sales (USD)
10 435 038
Free-Float
77.8 %
Free-Float capitalization (KRW)
25 817 708 019
Free-Float capitalization (USD)
18 692 021
Average Daily Capital Traded
6.97%
Highs and lows
1 week
3 130.00
3 900.00
1 month
2 305.003 975.00
Current year
1 420.003 975.00
1 year
1 420.003 975.00
3 years
1 420.009 250.00
5 years
1 420.0014 950.00
10 years
1 420.0014 950.00
Indicators
Moving average 5 days
3 384.00
Moving average 20 days
3 355.75
Moving average 50 days
2 802.20
Moving average 100 days
2 354.71
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-33.39%
STIM
RSI 9 days
57.68
RSI 14 days
58.38
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | -3.15% | +58.17% | +30.68% | 22.66M | ||
| +0.37% | -4.06% | +4.02% | +34.99% | 9.28B | ||
| -0.80% | -0.25% | +23.62% | +25.18% | 2.42B | ||
| +0.60% | +1.41% | -30.37% | -41.36% | 2.35B | ||
| +2.86% | +8.42% | -20.41% | -47.46% | 1.77B | ||
| +2.14% | +1.70% | -11.15% | +2.14% | 1.06B | ||
| +1.26% | +1.99% | -28.94% | -44.44% | 1.04B | ||
| +3.47% | -8.59% | -12.61% | +17.79% | 973M | ||
| +4.74% | +3.09% | -26.88% | -34.03% | 615M | ||
| +1.29% | 0.00% | -6.62% | -26.72% | 578M | ||
| -2.97% | -1.03% | +14.91% | -1.41% | 543M | ||
| -0.26% | +3.55% | +83.09% | +68.44% | 533M | ||
| +9.96% | +11.84% | +32.75% | +39.85% | 526M | ||
| +4.23% | -9.68% | - | - | 372M | ||
| +3.63% | +10.83% | -7.29% | -2.23% | 367M | ||
| -1.69% | -4.11% | +17.06% | +31.09% | 341M | ||
| Average | +2.12% | +1.42% | +5.96% | +3.50% | ||
| Weighted average by Cap. | +1.08% | -1.36% | -0.60% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.17% | ||
| 2023 | -10.60% | ||
| 2022 | -39.47% | ||
| 2021 | -37.71% | ||
| 2020 | -31.72% | ||
| 2019 | +0.83% |
- Stock Market
- Equities
- A062970 Stock
- Quotes PPI Inc.
