PPB GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.32 MYR | -0.56% |
|
-0.97% | -1.10% |
| 05-31 | PPB Group Berhad Announces Re-Designation of Lim Soon Huat from Managing Director to Group Managing Director, Effective June 1, 2024 | CI |
| 05-31 | PPB Books Lower Profit in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.3 RM | 14.56 RM | 14.42 RM | 14.4 RM | 14.32 RM | 14.32 RM |
| Volume | 3 571 100 | 759 600 | 1 084 100 | 590 800 | 405 900 | 405 900 |
| Change | -0.83% | +1.82% | -0.96% | -0.14% | -0.56% | -0.56% |
| Opening | 14.38 | 14.30 | 14.44 | 14.50 | 14.34 | 14.34 |
| High | 14.58 | 14.66 | 14.56 | 14.50 | 14.38 | 14.38 |
| Low | 14.30 | 14.26 | 14.28 | 14.30 | 14.26 | 14.26 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.97% | ||
| Current month | -2.98% | ||
| 1 month | -3.76% | ||
| 3 months | -8.21% | ||
| 6 months | -1.38% | ||
| Current year | -1.10% | ||
| 1 year | -10.50% | ||
| 3 years | -22.59% | ||
| 5 years | -22.93% | ||
| 10 years | +13.95% |
Volumes
marketsDaily volume
405 900
Avg. Volume 20 sessions
852 413
Avg. Volume 20 sessions MYR
12 206 554.16
Avg. Volume 20 sessions USD
2 587 227.98
Record volume 1
89 599 977
Record volume 2
60 799 984
Record volume 3
28 799 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
20 507 178 694
Capitalization (USD)
4 346 578 553
Net sales (MYR)
5 720 693 000
Net sales (USD)
1 212 523 764
Number of employees
6 000
Sales / Employee (MYR)
953 449
Sales / Employee (USD)
202 087
Free-Float
30.89 %
Free-Float capitalization (MYR)
6 335 317 509
Free-Float capitalization (USD)
1 342 795 887
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.26
14.66
1 month
14.2615.00
Current year
14.2216.10
1 year
13.8016.98
3 years
13.8018.72
5 years
13.8019.96
10 years
11.1819.96
Indicators
Moving average 5 days
14.40
Moving average 20 days
14.56
Moving average 50 days
15.17
Moving average 100 days
15.26
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
35.78
RSI 14 days
35.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.97% | -1.10% | -10.50% | 4.35B | ||
| -0.82% | -2.91% | -5.51% | -14.61% | 271B | ||
| +0.26% | +1.07% | -7.81% | -9.68% | 89.39B | ||
| -1.45% | -0.28% | -2.45% | +3.60% | 39.93B | ||
| -0.39% | -1.36% | -12.94% | -9.51% | 39.25B | ||
| +0.03% | +0.56% | -1.84% | -29.59% | 37.02B | ||
| -0.23% | -4.05% | -1.77% | -20.90% | 36.23B | ||
| -0.11% | -0.70% | -16.12% | -18.01% | 30B | ||
| -0.06% | +0.29% | -4.78% | +11.92% | 29.23B | ||
| -2.10% | -0.68% | +4.39% | +26.69% | 23.68B | ||
| -1.32% | -2.97% | -16.84% | -29.86% | 20.99B | ||
| +0.63% | -0.03% | +3.20% | -13.49% | 19.62B | ||
| -1.95% | +2.15% | +6.34% | +0.19% | 18.72B | ||
| +4.88% | +3.43% | +3.64% | -23.96% | 17.99B | ||
| +0.29% | +3.90% | +6.36% | +16.19% | 15.18B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 14.93B | ||
| Average | -0.09% | +0.22% | -2.85% | -8.01% | ||
| Weighted average by Cap. | -0.36% | -0.58% | -4.86% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -16.97% | ||
| 2022 | +1.99% | ||
| 2021 | -7.67% | ||
| 2020 | -1.70% | ||
| 2019 | +7.17% | ||
| 2018 | +22.37% | ||
| 2017 | +8.70% | ||
| 2016 | -0.25% | ||
| 2015 | +11.19% | ||
| 2014 | -11.40% | ||
| 2013 | +39.14% | ||
| 2012 | -32.40% | ||
| 2011 | -0.58% | ||
| 2010 | +8.15% | ||
| 2009 | +71.61% | ||
| 2008 | -15.45% | ||
| 2007 | +101.83% | ||
| 2006 | +31.01% | ||
| 2005 | +22.35% | ||
| 2004 | +3.82% | ||
| 2003 | +66.24% | ||
| 2002 | +18.67% | ||
| 2001 | +25.76% | ||
| 2000 | -23.48% | ||
| 1999 | +17.95% | ||
| 1998 | -29.09% | ||
| 1997 | -29.94% | ||
| 1996 | +23.43% | ||
| 1995 | -5.36% | ||
| 1994 | -20.75% | ||
| 1993 | +90.99% | ||
| 1992 | -26.97% |
- Stock Market
- Equities
- PPB Stock
- Quotes PPB Group
