End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.33 CNY | -1.53% | +11.93% | -16.49% |
05-27 | PowerTECH Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 31 May 2024 | CI |
05-22 | PowerTECH Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 44.4 ¥ | 47.44 ¥ | 45.91 ¥ | 49.08 ¥ | 48.33 ¥ |
Volume | 2 640 590 | 5 403 946 | 4 377 270 | 5 285 525 | 3 868 769 |
Change | +2.83% | +6.85% | -3.23% | +6.90% | -1.53% |
Opening | 42.21 | 43.75 | 45.79 | 47.00 | 47.27 |
High | 44.40 | 50.75 | 50.30 | 49.55 | 49.13 |
Low | 42.21 | 43.55 | 45.23 | 45.79 | 47.00 |
Performance
1 day | -1.53% | ||
1 week | +11.93% | ||
Current month | +11.93% | ||
1 month | +10.47% | ||
3 months | +3.71% | ||
6 months | -21.78% | ||
Current year | -16.49% | ||
1 year | -45.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | +11.93% | -16.49% | -45.82% | 465M | ||
-0.06% | +3.04% | +36.74% | +62.81% | 184B | ||
-1.34% | -1.70% | +68.58% | +178.82% | 41.38B | ||
+1.81% | +7.37% | +46.27% | +76.57% | 36.57B | ||
-2.38% | -2.18% | -20.91% | -19.35% | 26.63B | ||
-0.52% | +8.54% | +29.58% | +3.71% | 23.33B | ||
+2.85% | +9.44% | +8.28% | +56.55% | 12.3B | ||
+1.54% | +9.63% | -7.39% | -6.59% | 12.17B | ||
+0.64% | -3.03% | +154.13% | +489.47% | 10.98B | ||
+4.46% | +6.78% | +49.10% | - | 6.53B | ||
+1.93% | +10.16% | -11.76% | -29.75% | 5.29B | ||
+0.81% | +4.77% | -23.82% | -35.65% | 4.78B | ||
+1.52% | +9.05% | +2.22% | -11.36% | 4.21B | ||
+0.83% | -2.43% | +94.69% | +150.17% | 3.27B | ||
-1.48% | -2.15% | -14.61% | -30.91% | 3.04B | ||
+3.57% | +0.27% | +28.88% | +64.82% | 2.78B | ||
Average | +0.80% | +1.99% | +26.47% | +60.23% | ||
Weighted average by Cap. | +0.11% | +2.38% | +36.06% | +74.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.49% | ||
2023 | -3.71% | ||
2022 | -33.12% |
- Stock Market
- Equities
- 301369 Stock
- Quotes PowerTECH Co., Ltd.