Market Closed -
OTC Markets
20:59:50 25/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.0046
USD
|
+2.22%
|
|
-16.36%
|
+666.67%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Last |
0.0045 $
|
0.00435 $
|
0.0045 $
|
0.0046 $
|
Volume |
8 539 064 |
4 434 871 |
5 623 698 |
6 076 496 |
Change |
-18.18%
|
-3.33%
|
+3.45%
|
+2.22%
|
Opening |
0.01 |
0.00 |
0.00 |
0.00 |
High |
0.01 |
0.00 |
0.00 |
0.01 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
6 076 496
Avg. Volume 20 sessions
9 724 347
Avg. Volume 20 sessions USD
44 732.00
Record volume 1
364 751 600
Record volume 2
224 458 000
Record volume 3
212 255 422
Capital turnover ratio
0.01
Capitalization (USD)
8 670 680
Free-Float capitalization (USD)
5 260 159
Average Daily Capital Traded
0.52%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +2.17% Price spread / (MMA20) -15.22% Price spread / (MMA50) -45.65% Price spread / (MMA100) -58.70% 99221181.x4oziDwYPFkCYYHhF_KuVUPfYRa2z3w22J4gBMnUAwg.n-x0vGktTyAzLcuKOsrgJwvyLV7S9ktG4epSQb_saVeV0lG6dHdLEW0t8g Date | Price | Volume | Daily volume |
---|
20:59:50 |
0.0046
|
62,500 |
12,152,846 |
20:59:50 |
0.0046
|
62,500 |
12,090,346 |
20:59:35 |
0.0043
|
37,500 |
12,027,846 |
20:59:35 |
0.0043
|
37,500 |
11,990,346 |
20:59:19 |
0.0043
|
50,000 |
11,952,846 |
20:59:19 |
0.0043
|
50,000 |
11,902,846 |
20:58:48 |
0.0042
|
31,792 |
11,852,846 |
20:58:48 |
0.0042
|
31,792 |
11,821,054 |
20:58:48 |
0.0046
|
26,021 |
11,789,262 |
20:58:48 |
0.0046
|
26,021 |
11,763,241 |
More charts
|