POWER INTEGRATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.68 USD | -2.50% |
|
-3.57% | -12.70% |
| 06-11 | Power Integrations Revs Up Motor-Drive Offering With BridgeSwitch-2 BLDC IC Family | CI |
| 05-24 | Power Integrations Insider Sold Shares Worth $353,064, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 73.77 $ | 74.27 $ | 73.52 $ | 71.68 $ |
| Volume | 192 738 | 221 897 | 380 704 | 472 474 |
| Change | -0.75% | +0.68% | -1.01% | -2.50% |
| Opening | 73.19 | 73.75 | 74.40 | 72.47 |
| High | 74.07 | 74.41 | 76.30 | 73.30 |
| Low | 72.32 | 72.26 | 73.37 | 71.19 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.57% | ||
| Current month | -5.70% | ||
| 1 month | -7.84% | ||
| 3 months | +1.88% | ||
| 6 months | -12.37% | ||
| Current year | -12.70% | ||
| 1 year | -20.12% | ||
| 3 years | -9.06% | ||
| 5 years | +93.13% | ||
| 10 years | +145.73% |
Volumes
marketsDaily volume
472 474
Estimated daily volume
472 474
Avg. Volume 20 sessions
281 155
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
20 153 190.40
Record volume 1
19 423 398
Record volume 2
18 524 220
Record volume 3
17 790 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 068 836 136
Net sales (USD)
444 538 000
Number of employees
819
Sales / Employee (USD)
542 781
Free-Float
98.81 %
Free-Float capitalization (USD)
4 020 618 362
Average Daily Capital Traded
0.5%
Highs and lows
1 week
71.19
76.30
1 month
71.1979.00
Current year
62.1385.00
1 year
62.1399.60
3 years
59.16110.66
5 years
36.19110.66
10 years
18.02110.66
Indicators
Moving average 5 days
73.51
Moving average 20 days
75.42
Moving average 50 days
72.27
Moving average 100 days
72.44
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
42.41
RSI 14 days
46.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -3.57% | -12.70% | -20.12% | 4.07B | ||
| -3.54% | +0.90% | +164.08% | +198.53% | 3,214B | ||
| -3.77% | +3.31% | +55.39% | +99.83% | 807B | ||
| 0.00% | +6.75% | +65.43% | +68.27% | 786B | ||
| -5.12% | -1.07% | +48.98% | +79.83% | 240B | ||
| +4.62% | +1.18% | +9.75% | +36.03% | 261B | ||
| -7.67% | +1.72% | +113.95% | - | 167B | ||
| -1.78% | -1.79% | +13.08% | +10.55% | 176B | ||
| -6.03% | +0.73% | +68.96% | +115.53% | 160B | ||
| -0.03% | +0.53% | -39.06% | -12.51% | 130B | ||
| -2.49% | -1.93% | +15.59% | +22.09% | 114B | ||
| +1.71% | +6.98% | +67.84% | +104.57% | 118B | ||
| -2.48% | -3.92% | +15.24% | +35.46% | 67.67B | ||
| +0.14% | +0.51% | +21.44% | +20.40% | 63.4B | ||
| -4.74% | -4.08% | -1.29% | +5.49% | 47.79B | ||
| +0.85% | -7.76% | -7.45% | -6.33% | 48.64B | ||
| Average | -0.36% | +0.08% | +37.45% | +50.51% | ||
| Weighted average by Cap. | -0.27% | +1.72% | +105.66% | +134.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oOq7lEuEh2gbLiO2D1zAQOICj5mRfoZ5A0hzvFrsgH8.y4zTzSXjzz90Vg7CZTitOIMx1ejGP8oqWTAajAmu1RzEmtP_H_HQHzZKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 71.68 | 57,846 | 295,115 |
| 20:59:59 | 71.66 | 100 | 237,269 |
| 20:59:55 | 71.66 | 100 | 237,169 |
| 20:59:55 | 71.61 | 112 | 237,069 |
| 20:59:50 | 71.61 | 100 | 236,957 |
| 20:59:50 | 71.61 | 100 | 236,857 |
| 20:59:50 | 71.63 | 100 | 236,757 |
| 20:59:50 | 71.7 | 100 | 236,657 |
| 20:59:46 | 71.59 | 100 | 236,557 |
| 20:59:39 | 71.57 | 100 | 236,457 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +14.49% | ||
| 2022 | -22.79% | ||
| 2021 | +13.47% | ||
| 2020 | +65.52% | ||
| 2019 | +62.20% | ||
| 2018 | -17.09% | ||
| 2017 | +8.40% | ||
| 2016 | +39.52% | ||
| 2015 | -6.01% | ||
| 2014 | -7.31% | ||
| 2013 | +66.08% | ||
| 2012 | +1.36% | ||
| 2011 | -17.43% | ||
| 2010 | +10.45% | ||
| 2009 | +82.90% | ||
| 2008 | -42.26% | ||
| 2007 | +46.82% | ||
| 2006 | -1.51% | ||
| 2005 | +20.37% | ||
| 2004 | -40.88% | ||
| 2003 | +96.82% | ||
| 2002 | -25.57% | ||
| 2001 | +98.61% | ||
| 2000 | -76.01% | ||
| 1999 | +282.54% | ||
| 1998 | +170.95% | ||
| 1997 | +13.85% |
- Stock Market
- Equities
- POWI Stock
- Quotes Power Integrations, Inc.
