POWER & INSTRUMENTAL (GUJARAT) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.49 INR | -2.01% |
|
-4.05% | +53.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 83.89 ₹ | 85.54 ₹ | 83.82 ₹ | 82.14 ₹ | 80.49 ₹ |
| Volume | 49 811 | 74 982 | 24 441 | 8 696 | 2 850 |
| Change | -2.01% | +1.97% | -2.01% | -2.00% | -2.01% |
| Opening | 86.38 | 83.89 | 83.82 | 82.14 | 80.49 |
| High | 86.38 | 85.56 | 83.82 | 82.14 | 80.49 |
| Low | 83.89 | 83.89 | 83.82 | 82.14 | 80.49 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.05% | ||
| Current month | +17.25% | ||
| 1 month | +0.61% | ||
| 3 months | +28.78% | ||
| 6 months | +71.26% | ||
| Current year | +53.90% | ||
| 1 year | +44.25% | ||
| 3 years | +16.65% | ||
| 5 years | +662.94% |
Volumes
marketsDaily volume
2 850
Estimated daily volume
16 455
Avg. Volume 20 sessions
68 422
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
5 507 286.78
Avg. Volume 20 sessions USD
65 889.18
Record volume 1
1 187 795
Record volume 2
780 000
Record volume 3
742 596
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 036 987 880
Capitalization (USD)
12 406 523
Net sales (INR)
942 700 000
Net sales (USD)
11 278 463
Free-Float
34.78 %
Free-Float capitalization (INR)
360 631 600
Free-Float capitalization (USD)
4 314 596
Average Daily Capital Traded
0.53%
Highs and lows
1 week
80.49
85.56
1 month
65.1586.38
Current year
53.0086.38
1 year
36.2586.38
3 years
36.2593.45
5 years
7.7093.45
10 years
7.7093.45
Indicators
Moving average 5 days
84.20
Moving average 20 days
75.45
Moving average 50 days
72.94
Moving average 100 days
70.62
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
66.81
RSI 14 days
64.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.05% | +53.90% | +44.25% | 12.41M | ||
| +1.99% | +1.99% | -9.94% | -4.41% | 61.33B | ||
| -1.17% | -3.68% | +0.68% | +48.38% | 59.12B | ||
| -2.57% | -0.99% | +26.96% | +47.49% | 40.11B | ||
| -1.44% | -0.18% | +13.51% | -6.51% | 31.3B | ||
| +0.27% | +0.94% | +10.48% | +23.58% | 28.61B | ||
| -1.07% | +0.94% | +13.56% | -11.89% | 20.57B | ||
| -0.21% | -0.68% | +11.19% | +20.20% | 18.8B | ||
| +0.06% | -1.08% | +79.13% | +120.85% | 18.14B | ||
| +1.96% | -3.30% | +34.77% | +7.32% | 16.98B | ||
| -1.39% | +1.43% | +11.83% | -12.81% | 14.98B | ||
| -1.98% | +6.03% | +11.45% | -5.22% | 12.93B | ||
| +1.64% | +0.96% | -7.56% | +5.31% | 12.68B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
| +0.52% | +1.58% | -3.81% | +2.88% | 12.1B | ||
| -1.46% | -0.77% | +56.76% | +101.88% | 11.48B | ||
| Average | -0.44% | -0.01% | +20.97% | +26.22% | ||
| Weighted average by Cap. | -0.33% | -0.12% | +13.42% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed11e6c847db6c1f0c684f5.1ihOCZboz63qR0Ga98CdnxfqTnsFX93hKutVz_JifAY.jk0NJOW9vtuGCivivq7L536kGDc3bLGyX6AG_7cTLla1HhlG9Z6j_8crEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +57.06% | ||
| 2023 | -8.00% | ||
| 2022 | +11.47% | ||
| 2021 | +355.36% | ||
| 2020 | +45.45% | ||
| 2019 | -33.62% | ||
| 2018 | -66.76% |
- Stock Market
- Equities
- PIGL Stock
- Quotes Power & Instrumental (Gujarat) Limited
