Quotes Power Financial Corporation Toronto S.E.

Equities

PWF.PF.A

CA73927C1187

Market Closed - Toronto S.E. Other stock markets 20:05:30 05/07/2024 BST			5-day change	1st Jan Change
17.88 ^CAD	+0.96%		+0.73%	+7.19%

1 week	+0.73%
Current month	+0.73%

Quotes 5-day view

Delayed Quote Toronto S.E.

Power Financial Corporation(PWF.PF.A) : Historical Chart (5-day)

	02/07/2024	03/07/2024	04/07/2024	05/07/2024
Last	17.8 $	17.9 $	17.71 $	17.88 $
Volume	4 800	2 010	2 010	700
Change	+0.28%	+0.56%	-1.06%	+0.96%
Opening	17.81	17.81	17.70	17.76
High	17.85	17.94	17.89	17.88
Low	17.76	17.65	17.70	17.75

Performance

1 day	+0.96%
1 week	+0.73%
Current month	+0.73%
1 month	+0.96%
3 months	+2.00%
6 months	+2.76%
Current year	+7.19%
1 year	+4.29%

Volumes

markets

Daily volume

700

Estimated daily volume

700

Avg. Volume 20 sessions

7 363

Daily volume ratio

0.10

Avg. Volume 20 sessions CAD

131 650.44

Avg. Volume 20 sessions USD

96 447.11

Record volume 1

736 260

Record volume 2

390 600

Record volume 3

349 350

Basic data

Capitalization (CAD)

Capitalization (USD)

Highs and lows

1 week

17.65

17.94

1 month

17.21

17.94

Current year

16.60

18.19

1 year

15.11

18.19

3 years

15.11

25.50

5 years

15.11

25.50

10 years

15.11

25.50

Indicators

Moving average 5 days

17.82

Moving average 20 days

17.59

Moving average 50 days

16.83

Moving average 100 days

17.53

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

-5.85%

Price spread / (MMA100)

-1.98%

STIM

RSI 9 days

52.93

RSI 14 days

51.90

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c7da515432a0669dab9b8e19f.mNMeM44-vN8h2ecK8nIjdCPEqdzkB0xe9rhcYHIhhuE.zKZaX_4Ti54W6KRQoAR1N3G83ei8NAIvo9k6WBFYz6X8l00Fyn3FmRS4sg

Date	Price	Volume	Daily volume
20:05:30	17.88	400	700
18:32:47	17.75	100	300

Chart Power Financial Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+7.19%
2023	-5.50%
2022	-29.85%
2021	+2.07%