Stock HGKGY POWER ASSETS HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Power Assets Holdings Limited OTC Markets

Equities

HGKGY

US7391972004

Electric Utilities

Delayed OTC Markets
Other stock markets
 20:23:45 01/07/2024 BST 		5-day change 1st Jan Change
5.37 USD +1.13% Intraday chart for Power Assets Holdings Limited +4.07% -3.76%
05-22 Power Assets Holdings Limited Approves Final Dividend CI
05-08 Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million MT

Quotes 5-day view

Delayed Quote OTC Markets
Power Assets Holdings Limited(HGKGY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 5.248 $ 5.23 $ 5.33 $ 5.31 $ 5.37 $
Volume 9 693 3 481 2 438 975 2 021
Change +1.71% -0.34% +1.91% -0.38% +1.13%
Opening 5.27 5.27 5.33 5.35 5.19
High 5.27 5.27 5.33 5.35 5.38
Low 5.16 5.16 5.33 5.31 5.19

Performance

1 day+1.13%
1 week+4.07%
Current month+1.13%
1 month-2.72%
3 months-6.87%
6 months-6.77%
Current year-3.76%
1 year+2.68%
3 years-12.04%
5 years-25.67%
10 years-38.63%

Volumes

markets
Daily volume
2 021
Estimated daily volume
2 086
Avg. Volume 20 sessions
3 525
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
18 929.25
Record volume 1
2 220 998
Record volume 2
1 620 815
Record volume 3
1 525 392
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 531 274 926
Net sales (HKD)
1 292 000 000
Net sales (USD)
165 379 876
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 721 529
Free-Float
63.98 %
Free-Float capitalization (USD)
7 377 187 231
Average Daily Capital Traded
0%

Highs and lows

1 week
5.16
Extreme 5.16
5.38
1 month
5.10
Extreme 5.1
5.71
Current year
5.10
Extreme 5.1
6.13
1 year
4.51
Extreme 4.506
6.13
3 years
4.51
Extreme 4.506
6.95
5 years
4.51
Extreme 4.506
7.67
10 years
4.51
Extreme 4.506
10.57

Indicators

Moving average 5 days
5.26
Moving average 20 days
5.41
Moving average 50 days
5.62
Moving average 100 days
5.73
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
44.85
RSI 14 days
42.59

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
POWER ASSETS HOLDINGS LIMITED Stock Power Assets Holdings Limited
+1.13%+4.07%-3.76%+2.68% 11.53B
NEXTERA ENERGY Stock NextEra Energy
-1.29%-5.36%+15.06%-6.04% 145B
SOUTHERN COMPANY Stock Southern Company
-0.56%-2.75%+10.03%+9.33% 84.82B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.69%0.00%+3.79%+1.44% 81.67B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.19%-1.93%+2.59%+9.73% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+1.74%+0.99%-1.83%+5.88% 70.67B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.59%-5.07%+75.51%+123.96% 63.13B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.92%-6.02% - - 47.01B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.44%-0.96%+7.47%+2.31% 46.25B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.62%-3.61%+2.34%-8.57% 41.07B
PG&E CORPORATION Stock PG&E Corporation
-1.37%-3.11%-4.83%-0.69% 37.31B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.41%+1.12%+38.95%+72.24% 36.92B
EXELON CORPORATION Stock Exelon Corporation
+0.40%-2.32%-3.87%-15.93% 34.61B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.42%-2.62%-2.30%-2.39% 30.92B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.82%+1.36%-8.94%-14.50% 29.95B
VISTRA CORP. Stock Vistra Corp.
+2.55%-0.59%+127.70%+236.18% 29.87B
Average+0.18%-1.10%+17.19%+27.71%
Weighted average by Cap.+0.04%-1.37%+16.05%+21.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b53f067565b17d4fe7cca50e3bf.-vrYjJ6Muny9ZZUfki8L_Ic8wcA2tQn-Ry1FrKRKSbw.kauX1ub7_gnKA_RVyHBlmsUFu6xy4UupKnV8-9N_ZMWln4frqeL4DuQcwA
DatePriceVolumeDaily volume
20:23:45 5.37 503 3,490
20:23:45 5.37 503 2,987
17:47:54 5.24 116 2,484
17:47:54 5.24 116 2,368
16:21:10 5.38 111 2,252
16:21:10 5.38 111 2,141
14:30:01 5.19 1,015 2,030

Chart Power Assets Holdings Limited

Chart Power Assets Holdings Limited
More charts

Monthly variations

Annual change

2024-4.84%
2023-1.76%
2022-8.92%
2021+17.66%
2020-27.79%
2019+5.31%
2018-17.71%
2017-3.09%
2016-4.48%
2015-5.38%
2014+20.72%
2013-6.21%
2012+16.35%
2011+17.44%
2010+15.74%
2009-3.91%
2008-1.40%
2007+18.26%
2006-2.23%
2005+8.35%
2004+12.35%
2003+17.97%
1998-9.67%
1997+14.40%
1996+1.34%
1995+19.94%
1994-34.50%
1993+107.22%
1992-5.22%
  1. Stock Market
  2. Equities
  3. 6 Stock
  4. HGKGY Stock
  5. Quotes Power Assets Holdings Limited