Quotes Powell Industries, Inc. Börse Stuttgart

Equities

PW2

US7391281067

Electrical Components & Equipment

Market Closed - Börse Stuttgart Other stock markets 20:53:17 21/06/2024 BST			5-day change	1st Jan Change
143.6 ^EUR	-1.85%		-11.79%	+79.50%

06-03	Powell Industries Insider Sold Shares Worth $4,177,563, According to a Recent SEC Filing	MT
05-01	Powell Industries Shares Soar After Fiscal Q2 Beat	MT

Quotes 5-day view

Delayed Quote Börse Stuttgart

Powell Industries, Inc.(PW2) : Historical Chart (5-day)

	18/06/2024	19/06/2024	20/06/2024	21/06/2024
Last	145.8 €	151.9 €	146.3 €	143.6 €
Volume	74	33	75	166
Change	-5.20%	+4.18%	-3.69%	-1.85%
Opening	157.80	152.20	152.40	146.10
High	158.80	152.90	152.70	146.10
Low	145.80	151.90	146.30	141.10

Performance

1 week	-11.79%
Current month	-14.63%
1 month	-14.27%
3 months	+13.97%
6 months	+70.95%
Current year	+79.50%
1 year	+161.09%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 845 527 660

Capitalization (USD)

1 845 527 660

Net sales (USD)

699 308 000

Free-Float

72.08 %

Free-Float capitalization (EUR)

1 517 810 596

Free-Float capitalization (USD)

1 419 708 426

Average Daily Capital Traded

Highs and lows

1 week

141.10

158.80

1 month

141.10

190.20

Indicators

Moving average 5 days

148.28

Moving average 20 days

160.87

Moving average 50 days

148.56

Moving average 100 days

142.72

Price spread / (MMA5)

+3.26%

Price spread / (MMA20)

+12.02%

Price spread / (MMA50)

+3.45%

Price spread / (MMA100)

-0.61%

STIM

RSI 9 days

41.02

RSI 14 days

44.36

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

af4d8f9e93180e904c890c4c535.mtamkyCNhSEX258m4BvQOx7LtRNpnAJZ-0VS_joMWyU.8Y7cpE_Y52Qht_5UrnC3VCuFgCIGqEgenHIrlF58KxbvjJOjWb3dEHiVzg

Date	Price	Volume	Daily volume
16:45:29	142	160	166

Chart Powell Industries, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+79.50%
2023	+143.90%