POSTPRIME INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,317 JPY | +29.50% |
|
+109.05% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1030 ¥ | 1044 ¥ | 1017 ¥ | 1317 ¥ |
| Volume | 1 408 200 | 17 027 500 | 12 532 400 | 16 472 100 |
| Change | +17.05% | +1.36% | -2.59% | +29.50% |
| Opening | 1,030.00 | 1,330.00 | 1,074.00 | 996.00 |
| High | 1,030.00 | 1,330.00 | 1,180.00 | 1,317.00 |
| Low | 985.00 | 984.00 | 921.00 | 925.00 |
Performance
| 1 day | +29.50% | ||
| 1 week | +109.05% | ||
| Current month | +29.50% |
Volumes
marketsDaily volume
16 472 100
Estimated daily volume
16 472 100
Avg. Volume 20 sessions
7 246 914
Daily volume ratio
2.27
Avg. Volume 20 sessions JPY
9 544 185 738.00
Avg. Volume 20 sessions USD
59 107 142.28
Record volume 1
17 027 500
Record volume 2
16 472 100
Record volume 3
12 532 400
Capital turnover ratio
0.72
Float rotation
72.47
Basic data
Capitalization (JPY)
63 852 523
Capitalization (USD)
63 852 523
Free-Float
0.99 %
Free-Float capitalization (JPY)
632 203
Free-Float capitalization (USD)
632 203
Average Daily Capital Traded
14947.23%
Highs and lows
1 week
720.00
1 330.00
1 month
443.001 330.00
Current year
443.001 330.00
1 year
443.001 330.00
3 years
443.001 330.00
5 years
443.001 330.00
10 years
443.001 330.00
Indicators
Moving average 5 days
940.20
Moving average 20 days
293.05
Moving average 50 days
117.22
Price spread / (MMA5)
-28.61%
Price spread / (MMA20)
-77.75%
Price spread / (MMA50)
-91.10%
STIM
RSI 9 days
95.80
RSI 14 days
96.51
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.50% | +109.05% | - | - | 63.85M | ||
| +0.09% | +1.16% | +42.58% | +75.86% | 1,279B | ||
| -0.54% | -2.53% | -12.84% | -13.82% | 25.59B | ||
| +2.06% | +0.42% | +59.16% | +94.31% | 21.9B | ||
| -3.42% | -4.74% | -19.62% | -29.89% | 8.07B | ||
| -5.52% | -1.39% | -32.63% | -40.82% | 1.33B | ||
| -4.68% | +3.52% | +40.21% | -18.71% | 1.08B | ||
| +0.56% | +0.56% | -5.96% | -15.99% | 567M | ||
| +0.15% | +0.15% | -16.50% | -46.76% | 396M | ||
| -0.33% | -0.33% | +12.24% | -24.27% | 383M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -.--% | -.--% | -13.25% | +5.88% | 179M | ||
| -1.64% | -2.14% | +5.71% | +19.33% | 94.66M | ||
| +1.25% | +2.91% | +0.81% | -40.88% | 80.29M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -3.06% | -10.38% | -21.49% | +14.46% | 50.71M | ||
| Average | +0.89% | +3.54% | +2.74% | -1.64% | ||
| Weighted average by Cap. | -0.02% | +1.71% | +41.27% | +73.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7718b4983384c34ffe8.M43SpmD0fIgvwJqXI50-sTGsHm022k-XhAb3D0Whv_A.Vu-41zG5LuBlh6mvSfZy8muUS1RghRCjz2uZbTX5jr1f2YSVAcETsU2h2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,317 | 147,200 | 16,472,100 |
| 06:59:59 | 1,301 | 100 | 16,324,900 |
| 06:59:59 | 1,302 | 100 | 16,324,800 |
| 06:59:59 | 1,301 | 400 | 16,324,700 |
| 06:59:59 | 1,308 | 100 | 16,324,300 |
| 06:59:58 | 1,302 | 100 | 16,324,200 |
| 06:59:58 | 1,314 | 1,000 | 16,324,100 |
| 06:59:58 | 1,313 | 1,000 | 16,323,100 |
| 06:59:58 | 1,302 | 200 | 16,322,100 |
| 06:59:58 | 1,303 | 100 | 16,321,900 |
Monthly variations
Annual change
| 2024 | +148.49% |
- Stock Market
- Equities
- 198A Stock
- Quotes PostPrime Inc.
