Quotes PostPrime Inc.

Stocks

198A

JP3856150002

Internet Services

Delayed Japan Exchange 04:56:00 18/08/2026 BST			5-day change	1st Jan Change
154.00 ^JPY	-0.65%		-2.53%	-10.47%

06-16	PostPrime Inc. agreed to acquire infinity Life Inc. from Yuki Kojima and other shareholders for ¥100 million.	CI
06-10	PostPrime Inc. announced that it has received ¥305.63356 million in funding from CYBRiDGE LLC	CI

Stock exchange

Japan Exchange 198A 154.00 ¥ -0.65% 2.88M ¥

Markets		Price	Change	Volumes
Japan Exchange	198A	154.00JPY	-0.65%	2.88M ¥

Quotes 5-day view: PostPrime Inc.

Delayed Quote Japan Exchange

PostPrime Inc.(198A) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	JP¥158.00	JP¥157.00	JP¥157.00	JP¥155.00	JP¥154.00
Volume	47,600	95,700	50,600	32,300	18,700
Change	+1.28%	-0.63%	0.00%	-1.27%	-0.65%
Opening	JP¥154.00	JP¥158.00	JP¥159.00	JP¥156.00	JP¥155.00
High	JP¥158.00	JP¥164.00	JP¥159.00	JP¥157.00	JP¥156.00
Low	JP¥153.00	JP¥155.00	JP¥155.00	JP¥155.00	JP¥153.00

Performance

1 day	-0.65%
1 week	-2.53%
Current month	-1.28%
1 month	+11.59%
6 months	-38.65%
Current year	-10.47%
1 year	-72.98%

Volumes

markets

Daily volume

18,700

Estimated daily volume

35,543

Avg. Volume 20 sessions

98,193

Daily volume ratio

0.36

Avg. Volume 20 sessions JPY

15,121,722

Avg. Volume 20 sessions USD

94,707.34

Record volume 1

28,351,000

Record volume 2

25,173,200

Record volume 3

24,754,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

1,941,603,612

Market Cap (USD)

12,184,981

Net sales (JPY)

897,000,000

Net sales (USD)

5,629,330

Free-Float

63.74 %

Free-Float capitalization (JPY)

1,237,535,971

Free-Float capitalization (USD)

7,766,442

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

156

Moving average 20 days

152.3

Moving average 50 days

147.24

Moving average 100 days

166

Price spread / (MMA5)

+1.30%

Price spread / (MMA20)

-1.10%

Price spread / (MMA50)

-4.39%

Price spread / (MMA100)

+7.79%

STIM

RSI 9 days

55.89

RSI 14 days

54.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POSTPRIME INC.	-0.65%	-2.53%	-72.98%	-	12.18M
META PLATFORMS, INC.	-3.54%	-4.36%	-27.54%	+99.58%	1,503B
REDDIT, INC.	-7.63%	+3.64%	-33.27%	-	34.26B
MATCH GROUP, INC.	-1.92%	+1.33%	-2.77%	-16.47%	8.71B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-2.06%	-13.74%	-56.22%	-46.14%	2.3B
WEIBO CORPORATION	-1.43%	-5.26%	-34.55%	-42.81%	1.88B
NEWBORN TOWN INC.	-1.09%	+0.06%	-20.09%	+418.15%	1.46B
NEXTDOOR HOLDINGS, INC.	-2.33%	-5.97%	+36.22%	+15.07%	998M
BUMBLE INC.	-4.06%	-4.76%	-58.66%	-84.34%	358M
TECHTARGET, INC.	+0.52%	-1.28%	-36.89%	-87.18%	278M
Average	-1.29%	-3.43%	-30.67%	+31.98%	155.29B
Weighted average by Cap.	-0.11%	-4.17%	-27.54%	+98.69%

See all sector performances

Historical Quotes: PostPrime Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

25cbcb7b541865efc.8KEfm0-N7gjqdFEcuUmTTf4k8tzuhSOfv20Qt_ddutc.t5dG6CrEmUWgPgRE6hDdB8d7mq2Y2nnpzjoix6gNi4KDlXvLFduLX5s-ZQ

Date	Price	Volume	Total
04:56:00	154.00	200	18,700
04:53:51	154.00	200	18,500
04:52:15	154.00	200	18,300
04:51:19	154.00	200	18,100
04:46:02	154.00	200	17,900
04:45:15	153.00	100	17,700
04:36:25	154.00	2,900	17,600
04:30:26	154.00	100	14,700
04:30:00	154.00	500	14,600
03:30:00	155.00	100	14,100