POST AND TELECOMMUNICATION EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,200 VND | +2.82% |
|
+2.82% | +7.06% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 18000 ₫ | 17000 ₫ | 18600 ₫ | 17700 ₫ | 18200 ₫ |
| Volume | 200 | 300 | 200 | 1 562 | 754 |
| Change | +1.69% | -5.56% | +9.41% | -4.84% | +2.82% |
| Opening | 17,100.00 | 17,000.00 | 18,500.00 | 18,000.00 | 18,000.00 |
| High | 18,000.00 | 17,000.00 | 18,600.00 | 18,000.00 | 19,300.00 |
| Low | 17,100.00 | 17,000.00 | 18,500.00 | 17,700.00 | 18,000.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.82% | ||
| Current month | +4.60% | ||
| 1 month | -1.09% | ||
| 3 months | +1.11% | ||
| 6 months | +4.00% | ||
| Current year | +7.06% | ||
| 1 year | -16.51% | ||
| 3 years | +25.52% | ||
| 5 years | +14.47% | ||
| 10 years | +36.84% |
Volumes
marketsDaily volume
754
Avg. Volume 20 sessions
3 175
Avg. Volume 20 sessions VND
57 785 000.00
Avg. Volume 20 sessions USD
2 311.40
Record volume 1
2 445 016
Record volume 2
2 200 607
Record volume 3
1 784 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 892 206
Capitalization (USD)
13 892 206
Free-Float
98.42 %
Free-Float capitalization (VND)
13 672 438
Free-Float capitalization (USD)
13 672 438
Average Daily Capital Traded
415.95%
Highs and lows
1 week
17 000.00
19 300.00
1 month
17 000.0019 800.00
Current year
15 900.0021 500.00
1 year
14 400.0021 500.00
3 years
13 100.0044 200.00
5 years
11 100.0044 200.00
10 years
11 100.0044 200.00
Indicators
Moving average 5 days
17 900.00
Moving average 20 days
18 130.00
Moving average 50 days
18 396.00
Moving average 100 days
17 873.00
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
50.72
RSI 14 days
49.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +2.82% | +7.06% | -16.51% | 13.89M | ||
| +0.53% | +4.17% | -5.79% | -5.21% | 191B | ||
| -1.77% | -2.70% | +40.51% | +119.41% | 106B | ||
| -0.49% | +4.55% | +88.29% | +16.20% | 77.89B | ||
| +0.59% | +1.26% | +23.82% | +38.26% | 64.39B | ||
| +0.98% | +1.14% | +26.13% | +58.21% | 31.01B | ||
| -1.17% | +3.40% | +77.31% | +25.20% | 21.63B | ||
| +2.98% | +4.36% | +2.46% | +18.88% | 19.91B | ||
| +1.78% | +0.50% | +5.59% | -34.70% | 17.23B | ||
| +0.25% | +0.39% | +20.90% | +18.88% | 11.6B | ||
| +0.52% | -2.31% | +2.50% | -17.59% | 8.68B | ||
| +3.38% | +5.57% | +25.75% | +43.48% | 7.87B | ||
| +1.22% | +7.26% | +26.58% | +0.06% | 7.4B | ||
| -0.50% | +2.36% | +7.02% | +17.00% | 6.96B | ||
| +2.82% | +6.37% | +31.49% | +5.02% | 5.24B | ||
| +0.89% | -1.18% | +23.25% | +5.57% | 3.87B | ||
| Average | +0.98% | +1.92% | +25.18% | +18.26% | ||
| Weighted average by Cap. | +0.16% | +2.73% | +26.18% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -7.10% | ||
| 2022 | -3.17% | ||
| 2021 | -2.07% | ||
| 2020 | +26.14% | ||
| 2019 | -11.05% | ||
| 2018 | -21.82% | ||
| 2017 | +16.40% | ||
| 2016 | +25.17% | ||
| 2015 | +5.59% | ||
| 2014 | +93.24% | ||
| 2013 | -17.78% | ||
| 2012 | +15.38% | ||
| 2011 | -46.21% | ||
| 2010 | +6.62% | ||
| 2009 | +52.81% | ||
| 2008 | -35.97% |
- Stock Market
- Equities
- POT Stock
- Quotes Post and Telecommunication Equipment
