POSCO DX COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,650 KRW | +0.53% |
|
-5.28% | -49.26% |
| 03-18 | Posco Dx Company Ltd.(KOSE:A022100) added to KOSPI 200 Index | CI |
| 03-18 | Posco Dx Company Ltd.(KOSE:A022100) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 39250 ₩ | 38450 ₩ | 37800 ₩ | 37450 ₩ | 37650 ₩ |
| Volume | 547 206 | 415 410 | 443 822 | 364 042 | 433 507 |
| Change | -1.26% | -2.04% | -1.69% | -0.93% | +0.53% |
| Opening | 39,650.00 | 38,950.00 | 38,400.00 | 37,650.00 | 37,400.00 |
| High | 40,350.00 | 39,450.00 | 38,850.00 | 37,900.00 | 38,650.00 |
| Low | 38,950.00 | 38,300.00 | 37,550.00 | 37,300.00 | 37,250.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -5.28% | ||
| Current month | +6.51% | ||
| 1 month | -1.95% | ||
| 3 months | -25.89% | ||
| 6 months | -47.49% | ||
| Current year | -49.26% | ||
| 1 year | +115.39% | ||
| 3 years | +346.09% | ||
| 5 years | +560.53% | ||
| 10 years | +380.84% |
Volumes
marketsDaily volume
433 507
Avg. Volume 20 sessions
1 189 402
Avg. Volume 20 sessions KRW
44 780 985 300.00
Avg. Volume 20 sessions USD
32 331 871.39
Record volume 1
101 750 500
Record volume 2
74 917 490
Record volume 3
73 756 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
5 657 737 353 186
Capitalization (USD)
4 084 886 369
Net sales (KRW)
1 486
Net sales (USD)
1
Number of employees
1 827
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.65 %
Free-Float capitalization (KRW)
1 906 250 180 064
Free-Float capitalization (USD)
1 376 312 630
Average Daily Capital Traded
0.79%
Highs and lows
1 week
37 250.00
39 450.00
1 month
33 850.0044 300.00
Current year
33 850.0076 700.00
1 year
14 980.0079 600.00
3 years
4 935.0079 600.00
5 years
2 900.0079 600.00
10 years
2 900.0079 600.00
Indicators
Moving average 5 days
38 120.00
Moving average 20 days
38 810.00
Moving average 50 days
39 590.00
Moving average 100 days
46 684.50
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
38.26
RSI 14 days
41.85
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -5.28% | -49.26% | +115.39% | 4.08B | ||
| +0.37% | +1.03% | +13.39% | +20.58% | 38.5B | ||
| +0.14% | +0.05% | +1.75% | +3.37% | 15.36B | ||
| -1.24% | -5.59% | -15.59% | +15.91% | 8.07B | ||
| -0.77% | +4.71% | +6.24% | +11.50% | 7.29B | ||
| 0.00% | -0.58% | +15.65% | +38.82% | 5.47B | ||
| -0.69% | +2.46% | +20.04% | +35.60% | 3.09B | ||
| +0.86% | +5.37% | +3.99% | +24.76% | 2.21B | ||
| -1.45% | -0.84% | -23.01% | -33.66% | 2.13B | ||
| -3.26% | -9.08% | -17.84% | -30.75% | 2.06B | ||
| -2.22% | -18.93% | +8.62% | +23.53% | 1.08B | ||
| +2.45% | +3.70% | -12.17% | -52.59% | 1.05B | ||
| +0.14% | 0.00% | +47.01% | -12.30% | 1.03B | ||
| -2.75% | -10.47% | +10.71% | +19.81% | 981M | ||
| -0.41% | -1.01% | -42.33% | -61.44% | 974M | ||
| -1.94% | -2.21% | -19.83% | -33.56% | 923M | ||
| Average | -0.64% | -1.61% | -3.29% | +5.31% | ||
| Weighted average by Cap. | -0.12% | +0.13% | +3.47% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.26% | ||
| 2023 | +1,087.20% | ||
| 2022 | -4.73% | ||
| 2021 | -15.35% | ||
| 2020 | +46.50% | ||
| 2019 | +1.54% | ||
| 2018 | -37.60% | ||
| 2017 | +44.46% | ||
| 2016 | +14.00% | ||
| 2015 | -4.34% | ||
| 2014 | -29.89% | ||
| 2013 | -6.09% | ||
| 2012 | -8.21% | ||
| 2011 | -8.93% | ||
| 2010 | +47.47% | ||
| 2009 | +46.74% | ||
| 2008 | -60.09% | ||
| 2007 | +58.83% | ||
| 2006 | -13.33% | ||
| 2005 | +225.30% | ||
| 2004 | +81.75% | ||
| 2003 | -7.12% | ||
| 2002 | -18.06% | ||
| 2001 | +36.88% | ||
| 2000 | -53.86% |
- Stock Market
- Equities
- A022100 Stock
- Quotes Posco Dx Company Ltd.
