Market Closed -
Japan Exchange
06:57:13 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,065
JPY
|
-0.48%
|
|
-1.15%
|
-4.09%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
2067 ¥
|
2094 ¥
|
2075 ¥
|
2065 ¥
|
Volume |
200 |
1 000 |
2 300 |
3 700 |
Change |
-0.05%
|
+1.31%
|
-0.91%
|
-0.48%
|
Opening |
2,067.00 |
2,070.00 |
2,074.00 |
2,084.00 |
High |
2,067.00 |
2,094.00 |
2,089.00 |
2,084.00 |
Low |
2,067.00 |
2,067.00 |
2,034.00 |
2,024.00 |
Estimated daily volume
3 700
Avg. Volume 20 sessions
3 936
Avg. Volume 20 sessions JPY
8 127 840.00
Avg. Volume 20 sessions USD
51 636.17
Capital turnover ratio
0.00
Capitalization (JPY)
3 251 115 064
Capitalization (USD)
20 654 334
Net sales (JPY)
1 290 000 000
Net sales (USD)
8 195 370
Sales / Employee (JPY)
23 035 714
Sales / Employee (USD)
146 346
Free-Float capitalization (JPY)
996 732 955
Free-Float capitalization (USD)
6 332 244
Average Daily Capital Traded
0.25%
Moving average 5 days
2 073.80
Moving average 20 days
2 098.20
Moving average 50 days
2 113.68
Moving average 100 days
2 152.61
Price spread / (MMA5) +0.43% Price spread / (MMA20) +1.61% Price spread / (MMA50) +2.36% Price spread / (MMA100) +4.24% 1f88dd3f035.CqbLf4rU7xtkoYceqiOivfNmmH-pGKNrEiME0JQf0l4.P56POPK5mFg0y-Rf9Unu5IM83UeZb-oPVBc0udBRugRv77M7-pOFdRDA3g Date | Price | Volume | Daily volume |
---|
06:57:13 |
2,065
|
100 |
3,700 |
05:07:35 |
2,079
|
100 |
3,600 |
04:30:10 |
2,078
|
100 |
3,500 |
04:30:00 |
2,076
|
1,100 |
3,400 |
01:11:34 |
2,071
|
100 |
2,300 |
01:11:24 |
2,028
|
100 |
2,200 |
01:11:24 |
2,029
|
400 |
2,100 |
01:11:08 |
2,074
|
100 |
1,700 |
More charts
|