PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE London S.E.
Equities
0JHU
DE000PAH0038
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.19 EUR | -0.02% |
|
+1.92% | +8.86% |
| 06-04 | Penske Automotive Group Closes Buyout of 2 Porsche Dealerships in Australia | MT |
| 05-29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.9 € | 50.35382 € | 50.44 € | 50.24 € | 50.46 € |
| Volume | 45 389 | 43 473 | 252 379 | 261 124 | 215 |
| Change | +0.79% | +0.91% | +0.17% | -0.40% | -0.02% |
| Opening | 49.34 | 50.22 | 51.09 | 50.46 | 50.46 |
| High | 50.52 | 50.62 | 51.42 | 51.00 | 50.46 |
| Low | 49.31 | 49.79 | 49.79 | 49.72 | 50.46 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.92% | ||
| Current month | +0.21% | ||
| 1 month | +1.98% | ||
| 3 months | +5.28% | ||
| 6 months | +10.27% | ||
| Current year | +8.86% | ||
| 1 year | -7.86% | ||
| 3 years | -50.00% | ||
| 5 years | -11.44% | ||
| 10 years | -35.53% |
Volumes
marketsDaily volume
215
Estimated daily volume
615
Avg. Volume 20 sessions
18 992
Daily volume ratio
0.03
Avg. Volume 20 sessions
953 208.48
Avg. Volume 20 sessions USD
1 036 671.41
Record volume 1
5 166 171
Record volume 2
5 151 888
Record volume 3
4 527 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 375 810 467
Capitalization (USD)
16 722 116 431
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 687 905 233
Free-Float capitalization (USD)
8 361 058 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.31
51.42
1 month
47.4851.42
Current year
43.1752.26
1 year
41.6258.80
3 years
41.62101.95
5 years
28.37101.95
10 years
28.37101.95
Indicators
Moving average 5 days
50.13
Moving average 20 days
49.61
Moving average 50 days
49.60
Moving average 100 days
48.16
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
60.24
RSI 14 days
57.18
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.92% | +8.86% | -7.86% | 16.72B | ||
| -2.43% | -5.07% | +24.22% | +58.64% | 287B | ||
| +0.19% | +0.15% | +4.83% | -8.98% | 71.61B | ||
| +0.46% | -5.26% | +2.37% | -6.60% | 67.02B | ||
| -0.18% | -0.02% | -8.91% | -13.75% | 63.05B | ||
| -3.36% | -4.14% | +13.78% | +19.57% | 53.75B | ||
| -1.05% | +5.04% | +26.00% | +32.03% | 51.61B | ||
| -1.31% | +3.00% | -1.31% | -2.91% | 48.03B | ||
| -2.26% | -2.26% | +27.27% | +29.82% | 40.87B | ||
| +2.85% | -1.46% | +19.10% | +70.17% | 39.65B | ||
| +5.93% | +7.63% | +57.68% | +95.42% | 34.3B | ||
| +1.31% | -8.59% | +21.70% | +51.41% | 25.03B | ||
| +0.13% | 0.00% | +23.26% | +54.05% | 23.13B | ||
| -3.22% | +2.13% | +14.93% | +227.28% | 18.22B | ||
| -3.58% | -1.55% | +30.01% | +32.86% | 16.86B | ||
| +1.18% | -0.52% | +43.83% | +59.30% | 15.45B | ||
| Average | -0.25% | -1.30% | +19.23% | +43.15% | ||
| Weighted average by Cap. | -0.84% | -2.35% | +17.71% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | -8.96% | ||
| 2022 | -39.16% | ||
| 2021 | +47.26% | ||
| 2020 | -14.88% | ||
| 2019 | +25.49% | ||
| 2018 | -23.81% | ||
| 2017 | +34.46% | ||
| 2016 | +3.88% | ||
| 2015 | -25.54% | ||
| 2014 | -11.41% | ||
| 2013 | +22.86% | ||
| 2012 | +51.72% | ||
| 2011 | -31.72% | ||
| 2010 | +37.55% | ||
| 2009 | -19.52% | ||
| 2008 | -60.98% | ||
| 2007 | +43.82% | ||
| 2006 | +40.52% |
- Stock Market
- Equities
- PAH3 Stock
- 0JHU Stock
- Quotes Porsche Automobil Holding SE