PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE BOERSE MUENCHEN
Equities
PAHA
US73328P1066
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 EUR | +3.00% |
|
+3.00% | +8.65% |
| 06-04 | Penske Automotive Group Closes Buyout of 2 Porsche Dealerships in Australia | MT |
| 05-29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 5.15 € | 5.15 € | 5 € | 5.15 € |
| Volume | 34 | 410 | 310 | 1 |
| Change | +3.00% | 0.00% | -2.91% | +3.00% |
| Opening | 5.00 | 5.15 | 5.00 | 5.00 |
| High | 5.15 | 5.15 | 5.10 | 5.15 |
| Low | 4.96 | 5.00 | 4.80 | 5.00 |
Performance
| 1 week | +3.00% | ||
| 1 month | +3.41% | ||
| 3 months | +8.65% | ||
| 6 months | +14.96% | ||
| Current year | +8.65% | ||
| 1 year | -3.74% | ||
| 3 years | -47.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 310 888 430
Capitalization (USD)
16 671 873 302
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 655 444 215
Free-Float capitalization (USD)
8 335 936 651
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
5.15
1 month
4.605.15
3 years
4.0010.40
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.00
Moving average 50 days
4.97
Moving average 100 days
4.86
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
49.02
RSI 14 days
50.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0765c9776a7fd63c68eef64ca0e0c960.v1-ySq5szfYP0V2Rpb_S5d0H0uONMH0kQkEfoA_FA6w.khv9Z8InrJV76B-h84mZqptI65C5Rj8dASV9zCKtd5rPBtAQljamwWqgKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | -5.20% | ||
| 2022 | -40.48% | ||
| 2021 | +46.09% |
- Stock Market
- Equities
- PAH3 Stock
- PAHA Stock
- Quotes Porsche Automobil Holding SE